Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.59	19.66	19.26	19.29	197,630	-0.21(-1.08%)
Aug 29, 2019	19.47	19.58	19.39	19.50	166,105	+0.14(+0.74%)
Aug 28, 2019	19.27	19.51	19.15	19.36	292,370	+0.12(+0.64%)
Aug 27, 2019	19.17	19.39	18.96	19.23	271,198	+0.06(+0.32%)
Aug 26, 2019	19.09	19.28	19.02	19.17	223,225	+0.27(+1.44%)
Aug 23, 2019	19.32	19.66	18.85	18.90	343,214	-0.50(-2.60%)
Aug 22, 2019	19.36	19.43	19.23	19.41	378,779	+0.29(+1.53%)
Aug 21, 2019	18.93	19.31	18.93	19.11	333,016	+0.35(+1.89%)
Aug 20, 2019	18.69	18.98	18.54	18.76	289,300	+0.10(+0.51%)
Aug 19, 2019	18.44	18.83	18.44	18.66	363,574	+0.23(+1.22%)
Aug 16, 2019	18.08	18.56	18.00	18.44	232,963	+0.44(+2.46%)
Aug 15, 2019	18.09	18.36	17.93	17.99	380,371	-0.09(-0.49%)
Aug 14, 2019	18.37	18.49	18.07	18.08	392,274	-0.63(-3.35%)
Aug 13, 2019	18.38	18.76	18.33	18.71	410,734	+0.31(+1.71%)
Aug 12, 2019	18.76	18.92	18.31	18.40	374,850	-0.52(-2.74%)
Aug 09, 2019	18.98	19.11	18.84	18.91	242,053	-0.19(-1.00%)
Aug 08, 2019	19.27	19.41	18.98	19.11	345,213	+0.01(+0.04%)
Aug 07, 2019	18.89	19.17	18.69	19.10	338,655	-0.10(-0.53%)
Aug 06, 2019	18.52	19.28	18.52	19.20	286,362	+0.76(+4.14%)
Aug 05, 2019	19.30	19.30	18.28	18.44	777,256	-1.15(-5.88%)
Aug 02, 2019	19.72	19.93	19.42	19.59	234,429	-0.09(-0.45%)
Aug 01, 2019	20.21	20.23	19.65	19.68	814,495	-0.51(-2.52%)
Jul 31, 2019	20.00	20.38	19.84	20.19	419,465	+0.18(+0.90%)
Jul 30, 2019	19.74	20.01	19.54	20.01	363,650	+0.27(+1.36%)
Jul 29, 2019	19.99	19.99	19.65	19.74	360,090	-0.16(-0.81%)
Jul 26, 2019	19.52	20.00	19.52	19.90	277,390	+0.37(+1.92%)
Jul 25, 2019	19.93	20.07	19.34	19.52	547,404	-0.42(-2.11%)
Jul 24, 2019	20.07	20.17	19.93	19.95	257,926	-0.13(-0.67%)
Jul 23, 2019	19.91	20.17	19.87	20.08	221,411	+0.08(+0.40%)
Jul 22, 2019	20.16	20.27	19.93	20.00	258,820	-0.22(-1.09%)
Jul 19, 2019	20.39	20.51	20.19	20.22	127,187	-0.18(-0.89%)
Jul 18, 2019	20.38	20.49	20.21	20.40	324,379	+0.02(+0.10%)
Jul 17, 2019	20.51	20.58	20.22	20.38	268,462	-0.21(-1.04%)
Jul 16, 2019	20.44	20.66	20.40	20.59	279,659	+0.21(+1.05%)
Jul 15, 2019	20.39	20.49	20.07	20.38	268,218	-0.02(-0.10%)
Jul 12, 2019	20.57	20.71	20.27	20.40	304,741	-0.15(-0.72%)
Jul 11, 2019	20.37	20.71	20.34	20.55	356,557	+0.23(+1.12%)
Jul 10, 2019	20.16	20.41	19.94	20.32	319,212	+0.19(+0.96%)
Jul 09, 2019	20.19	20.31	20.05	20.13	354,438	-0.09(-0.43%)
Jul 08, 2019	20.11	20.37	20.00	20.21	219,993	+0.00(+0.00%)
Jul 05, 2019	20.27	20.37	19.91	20.21	305,637	-0.06(-0.30%)
Jul 03, 2019	19.95	20.27	19.95	20.27	243,464	+0.31(+1.58%)
Jul 02, 2019	20.04	20.14	19.91	19.96	250,587	-0.05(-0.23%)
Jul 01, 2019	20.07	20.17	19.91	20.01	374,979	+0.12(+0.61%)
Jun 28, 2019	19.60	19.89	19.42	19.89	326,711	+0.43(+2.20%)
Jun 27, 2019	19.49	19.50	19.24	19.46	163,557	+0.09(+0.45%)
Jun 26, 2019	19.24	19.52	19.21	19.37	182,222	+0.09(+0.49%)
Jun 25, 2019	19.62	19.62	19.24	19.28	125,661	-0.32(-1.64%)
Jun 24, 2019	19.76	19.83	19.47	19.60	221,181	-0.16(-0.81%)
Jun 21, 2019	19.56	19.85	19.56	19.76	160,814	+0.09(+0.48%)
Jun 20, 2019	19.67	19.93	19.47	19.66	376,018	+0.12(+0.62%)
Jun 19, 2019	19.58	19.70	19.34	19.54	378,901	-0.09(-0.44%)
Jun 18, 2019	19.49	19.77	19.43	19.63	222,363	+0.24(+1.24%)
Jun 17, 2019	19.79	19.81	19.39	19.39	292,688	-0.39(-1.96%)
Jun 14, 2019	19.99	20.05	19.68	19.78	349,428	-0.18(-0.90%)
Jun 13, 2019	19.38	19.99	19.34	19.96	808,302	+0.64(+3.33%)
Jun 12, 2019	19.15	19.38	18.85	19.32	679,592	+0.54(+2.85%)
Jun 11, 2019	18.87	19.04	18.63	18.78	508,818	-0.14(-0.74%)
Jun 10, 2019	18.80	19.12	18.77	18.92	354,251	+0.19(+1.00%)
Jun 07, 2019	18.77	18.96	18.73	18.73	304,143	-0.09(-0.46%)
Jun 06, 2019	18.81	18.88	18.56	18.82	242,745	-0.01(-0.07%)
Jun 05, 2019	18.83	18.92	18.59	18.84	185,096	+0.02(+0.11%)
Jun 04, 2019	18.53	18.89	18.51	18.81	196,993	+0.45(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.