Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.09	29.16	28.59	29.07	5,028,500	+0.14(+0.48%)
Jul 30, 2020	28.99	29.01	27.90	28.93	10,016,560	-0.64(-2.16%)
Jul 29, 2020	29.60	29.75	29.45	29.57	3,114,545	+0.22(+0.75%)
Jul 28, 2020	29.46	29.54	29.27	29.35	4,418,983	-0.37(-1.24%)
Jul 27, 2020	29.34	29.85	28.98	29.72	6,267,037	+0.28(+0.95%)
Jul 24, 2020	29.37	29.51	29.05	29.44	4,947,500	+0.03(+0.10%)
Jul 23, 2020	29.59	29.93	29.12	29.41	5,919,588	-0.34(-1.14%)
Jul 22, 2020	29.44	29.89	29.36	29.75	3,924,640	+0.03(+0.10%)
Jul 21, 2020	29.98	30.22	29.64	29.72	8,344,797	+0.60(+2.06%)
Jul 20, 2020	28.90	29.25	28.59	29.12	3,862,389	+0.02(+0.07%)
Jul 17, 2020	29.17	29.24	28.72	29.10	3,570,200	-0.06(-0.21%)
Jul 16, 2020	29.18	29.43	29.03	29.16	3,239,957	-0.13(-0.44%)
Jul 15, 2020	29.08	29.50	28.81	29.29	7,039,217	+0.41(+1.42%)
Jul 14, 2020	28.23	29.08	28.16	28.88	5,053,376	+0.38(+1.33%)
Jul 13, 2020	29.01	29.15	28.39	28.50	6,528,476	-0.53(-1.83%)
Jul 10, 2020	28.48	29.17	28.41	29.03	5,432,400	+0.62(+2.18%)
Jul 09, 2020	29.07	29.11	28.21	28.41	5,598,233	-0.77(-2.64%)
Jul 08, 2020	29.03	29.29	28.84	29.18	4,675,883	+0.39(+1.35%)
Jul 07, 2020	28.85	29.21	28.75	28.79	4,671,357	-0.17(-0.59%)
Jul 06, 2020	28.79	29.26	28.77	28.96	6,140,441	+0.21(+0.73%)
Jul 02, 2020	28.79	29.05	28.34	28.75	5,545,400	+0.40(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.