Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	436.32	441.68	434.88	436.64	271,087	+3.52(+0.81%)
Nov 29, 2006	425.12	433.44	424.00	433.12	321,825	+11.44(+2.71%)
Nov 28, 2006	420.80	423.76	418.56	421.68	228,887	+3.28(+0.78%)
Nov 27, 2006	413.52	418.64	412.80	418.40	232,600	+4.00(+0.97%)
Nov 24, 2006	414.00	416.48	413.20	414.40	129,300	+3.92(+0.95%)
Nov 22, 2006	416.16	417.92	404.64	410.48	326,287	-5.36(-1.29%)
Nov 21, 2006	410.40	417.76	408.32	415.84	263,100	+8.08(+1.98%)
Nov 20, 2006	405.12	408.00	402.00	407.76	227,475	+0.24(+0.06%)
Nov 17, 2006	403.68	408.56	402.96	407.52	376,725	+2.80(+0.69%)
Nov 16, 2006	422.88	424.48	404.00	404.72	576,500	-15.28(-3.64%)
Nov 15, 2006	418.80	424.40	418.08	420.00	393,287	+2.88(+0.69%)
Nov 14, 2006	420.40	422.80	416.08	417.12	191,087	-1.68(-0.40%)
Nov 13, 2006	421.36	423.60	417.60	418.80	474,787	-7.60(-1.78%)
Nov 10, 2006	433.76	436.00	425.60	426.40	244,587	-9.60(-2.20%)
Nov 09, 2006	432.00	436.94	431.52	436.00	296,200	+8.80(+2.06%)
Nov 08, 2006	420.96	428.00	420.72	427.20	246,100	+6.40(+1.52%)
Nov 07, 2006	426.96	427.84	419.60	420.80	198,375	-6.80(-1.59%)
Nov 06, 2006	420.80	429.92	420.80	427.60	225,712	+6.16(+1.46%)
Nov 03, 2006	415.92	422.00	415.20	421.44	270,462	+9.44(+2.29%)
Nov 02, 2006	413.92	420.00	410.88	412.00	326,987	-4.96(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.