Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	95.44	95.52	92.34	92.96	3,345,287	-4.16(-4.28%)
Nov 27, 2019	97.28	97.76	96.12	97.12	1,884,600	-0.40(-0.41%)
Nov 26, 2019	97.36	97.84	96.64	97.52	2,056,673	+0.64(+0.66%)
Nov 25, 2019	96.24	97.12	95.76	96.88	2,349,190	+0.00(+0.00%)
Nov 22, 2019	97.60	97.68	96.08	96.88	2,237,287	-0.72(-0.74%)
Nov 21, 2019	96.48	98.00	96.24	97.60	3,371,359	+2.40(+2.52%)
Nov 20, 2019	93.44	95.84	92.96	95.20	4,793,632	+2.64(+2.85%)
Nov 19, 2019	93.68	93.92	92.16	92.56	3,603,913	-2.64(-2.77%)
Nov 18, 2019	95.84	96.08	94.64	95.20	3,133,965	-1.44(-1.49%)
Nov 15, 2019	94.96	97.04	94.96	96.64	2,205,175	+1.36(+1.43%)
Nov 14, 2019	96.32	96.48	94.80	95.28	2,546,965	-0.40(-0.42%)
Nov 13, 2019	94.40	96.16	94.40	95.68	2,814,411	+0.72(+0.76%)
Nov 12, 2019	95.68	96.16	94.48	94.96	2,174,297	-0.16(-0.17%)
Nov 11, 2019	94.32	95.84	94.16	95.12	2,223,973	-0.80(-0.83%)
Nov 08, 2019	93.84	96.00	93.12	95.92	3,008,850	+0.88(+0.93%)
Nov 07, 2019	95.84	96.64	94.88	95.04	3,256,956	+0.56(+0.59%)
Nov 06, 2019	95.68	96.64	93.76	94.48	4,251,617	-0.96(-1.01%)
Nov 05, 2019	95.36	96.08	95.28	95.44	2,095,773	+1.04(+1.10%)
Nov 04, 2019	95.44	95.92	94.24	94.40	3,039,116	+0.88(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.