Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United States Oil Fund
(NY:
USO
)
76.03
-0.70 (-0.91%)
Streaming Delayed Price
Updated: 9:45 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
266.56
269.60
266.56
267.68
483,755
+2.16(+0.81%)
Nov 27, 2013
265.44
265.84
263.56
265.52
980,921
-4.00(-1.48%)
Nov 26, 2013
270.24
270.88
268.64
269.52
407,369
-1.04(-0.38%)
Nov 25, 2013
269.12
271.36
268.72
270.56
653,262
-1.76(-0.65%)
Nov 22, 2013
272.80
273.60
270.16
272.32
717,495
-1.04(-0.38%)
Nov 21, 2013
271.68
274.56
270.48
273.36
685,690
+4.32(+1.61%)
Nov 20, 2013
270.24
271.04
267.84
269.04
643,184
-0.72(-0.27%)
Nov 19, 2013
269.44
270.32
267.84
269.76
496,053
+0.80(+0.30%)
Nov 18, 2013
271.20
272.64
268.24
268.96
577,354
-2.08(-0.77%)
Nov 15, 2013
272.40
272.40
270.72
271.04
495,561
-0.40(-0.15%)
Nov 14, 2013
269.44
272.96
267.60
271.44
790,666
+2.32(+0.86%)
Nov 12, 2013
272.88
274.40
268.00
269.12
929,385
-4.96(-1.81%)
Nov 11, 2013
272.24
274.88
271.92
274.08
310,531
+2.00(+0.74%)
Nov 08, 2013
272.64
273.68
270.96
272.08
465,294
+0.32(+0.12%)
Nov 07, 2013
272.32
272.48
270.48
271.76
590,683
-1.75(-0.64%)
Nov 06, 2013
270.88
274.96
270.88
273.51
1,249,155
+4.15(+1.54%)
Nov 05, 2013
271.44
271.91
268.40
269.36
806,687
-2.96(-1.09%)
Nov 04, 2013
272.48
274.24
272.16
272.32
571,348
-0.71(-0.26%)
Nov 01, 2013
275.60
275.60
272.16
273.03
1,221,919
-4.49(-1.62%)
Oct 31, 2013
278.24
279.76
276.88
277.52
637,486
-1.28(-0.46%)
Oct 30, 2013
280.56
281.04
278.48
278.80
736,646
-4.48(-1.58%)
Oct 29, 2013
283.12
283.92
282.32
283.28
291,635
-1.12(-0.39%)
Oct 28, 2013
282.24
284.88
281.60
284.40
536,681
+1.84(+0.65%)
Oct 25, 2013
280.48
282.80
280.08
282.56
479,114
+2.64(+0.94%)
Oct 24, 2013
277.52
280.40
276.72
279.92
697,707
+0.32(+0.11%)
Oct 23, 2013
278.24
281.00
277.36
279.60
1,509,095
-3.68(-1.30%)
Oct 22, 2013
287.84
289.20
283.12
283.28
1,277,030
-4.24(-1.47%)
Oct 21, 2013
289.84
290.48
286.79
287.52
611,257
-4.08(-1.40%)
Oct 18, 2013
292.48
292.72
290.72
291.60
519,645
+0.56(+0.19%)
Oct 17, 2013
292.00
292.56
289.04
291.04
1,216,613
-4.32(-1.46%)
Oct 16, 2013
292.96
297.44
292.64
295.36
612,822
+3.60(+1.23%)
Oct 15, 2013
293.20
294.96
291.60
291.76
674,204
-3.20(-1.08%)
Oct 14, 2013
293.28
296.15
292.40
294.96
332,494
+0.96(+0.33%)
Oct 11, 2013
291.68
294.72
291.36
294.00
768,351
-2.80(-0.94%)
Oct 10, 2013
292.64
298.32
292.24
296.80
852,213
+4.40(+1.50%)
Oct 09, 2013
295.04
295.68
291.60
292.40
1,369,433
-6.08(-2.04%)
Oct 08, 2013
299.04
299.92
297.76
298.48
429,417
+1.36(+0.46%)
Oct 07, 2013
294.32
298.88
293.60
297.12
575,636
-1.36(-0.46%)
Oct 04, 2013
299.52
300.24
297.68
298.48
346,532
+1.36(+0.46%)
Oct 03, 2013
300.64
300.72
296.48
297.12
603,994
-2.24(-0.75%)
Oct 02, 2013
293.44
300.32
292.64
299.36
1,378,298
+5.92(+2.02%)
Oct 01, 2013
292.88
294.32
291.28
293.44
792,280
-2.24(-0.76%)
Sep 27, 2013
296.40
299.04
295.28
295.68
522,749
-0.96(-0.32%)
Sep 26, 2013
296.32
297.36
295.12
296.64
367,835
+1.60(+0.54%)
Sep 25, 2013
298.32
298.40
294.56
295.04
609,686
-2.72(-0.91%)
Sep 24, 2013
296.40
298.40
294.80
297.76
729,713
-0.40(-0.13%)
Sep 23, 2013
298.64
299.68
297.28
298.16
730,394
-4.00(-1.32%)
Sep 20, 2013
303.76
305.36
301.20
302.16
703,800
-2.48(-0.81%)
Sep 19, 2013
308.48
308.96
304.32
304.64
849,772
-4.80(-1.55%)
Sep 18, 2013
303.12
310.40
302.48
309.44
979,653
+7.52(+2.49%)
Sep 17, 2013
303.76
304.16
300.96
301.92
836,910
-2.96(-0.97%)
Sep 16, 2013
306.16
308.08
304.80
304.88
760,244
-5.92(-1.90%)
Sep 13, 2013
307.76
311.04
306.88
310.80
404,274
-0.12(-0.04%)
Sep 12, 2013
308.80
312.08
308.48
310.92
612,163
+3.08(+1.00%)
Sep 11, 2013
307.92
308.72
305.76
307.84
693,276
+1.16(+0.38%)
Sep 10, 2013
305.76
307.52
304.24
306.68
1,324,802
-4.84(-1.55%)
Sep 09, 2013
313.92
314.88
310.72
311.52
979,096
-3.36(-1.07%)
Sep 06, 2013
312.64
316.32
312.24
314.88
1,304,135
+5.36(+1.73%)
Sep 05, 2013
308.24
310.16
306.40
309.52
546,998
+2.80(+0.91%)
Sep 04, 2013
306.80
308.40
305.12
306.72
520,148
-3.36(-1.08%)
Sep 03, 2013
306.00
311.02
305.84
310.08
989,384
+2.24(+0.73%)
Aug 30, 2013
308.32
310.80
305.68
307.84
1,295,701
-0.80(-0.26%)
Aug 29, 2013
312.64
314.64
307.92
308.64
1,008,272
-4.00(-1.28%)
Aug 28, 2013
313.76
315.68
312.00
312.64
1,615,962
+1.68(+0.54%)
Aug 27, 2013
311.20
312.40
309.76
310.96
1,797,874
+7.28(+2.40%)
Aug 26, 2013
303.60
304.08
301.68
303.68
710,319
+0.08(+0.03%)
Aug 23, 2013
299.28
305.60
298.16
303.60
742,907
+3.28(+1.09%)
Aug 22, 2013
297.20
300.80
296.72
300.32
563,927
+2.96(+1.00%)
Aug 21, 2013
299.92
300.16
295.92
297.36
677,673
-2.80(-0.93%)
Aug 20, 2013
301.52
305.68
299.12
300.16
845,882
-5.20(-1.70%)
Aug 19, 2013
305.60
307.44
304.48
305.36
425,154
-1.84(-0.60%)
Aug 16, 2013
306.48
308.56
304.09
307.20
667,601
+1.28(+0.42%)
Aug 15, 2013
306.48
307.20
303.84
305.92
567,468
+1.20(+0.39%)
Aug 14, 2013
302.80
305.12
301.16
304.72
637,113
+1.52(+0.50%)
Aug 13, 2013
301.84
304.56
300.56
303.20
553,260
+1.12(+0.37%)
Aug 12, 2013
299.20
302.32
298.16
302.08
538,272
+1.36(+0.45%)
Aug 09, 2013
296.48
301.12
296.24
300.72
906,521
+6.00(+2.04%)
Aug 08, 2013
294.16
294.88
290.80
294.72
1,357,260
-1.36(-0.46%)
Aug 07, 2013
298.16
300.00
296.00
296.08
741,199
-3.60(-1.20%)
Aug 06, 2013
302.32
302.48
298.16
299.68
761,323
-2.96(-0.98%)
Aug 05, 2013
301.28
304.40
301.04
302.64
340,929
-0.88(-0.29%)
Aug 02, 2013
304.56
304.96
302.72
303.52
550,863
-2.64(-0.86%)
Aug 01, 2013
304.80
307.28
304.48
306.16
1,106,474
+7.28(+2.44%)
Jul 31, 2013
293.68
299.36
292.80
298.88
783,179
+5.52(+1.88%)
Jul 30, 2013
295.20
295.28
292.00
293.36
656,023
-3.68(-1.24%)
Jul 29, 2013
298.40
299.04
296.00
297.04
340,044
-0.64(-0.21%)
Jul 26, 2013
299.04
299.12
295.52
297.68
400,042
-2.96(-0.98%)
Jul 25, 2013
299.36
301.04
296.00
300.64
650,197
+1.44(+0.48%)
Jul 24, 2013
302.88
304.08
298.00
299.20
899,235
-5.52(-1.81%)
Jul 23, 2013
301.92
305.52
301.84
304.72
577,045
+1.36(+0.45%)
Jul 22, 2013
306.80
307.60
302.88
303.36
802,068
-4.24(-1.38%)
Jul 19, 2013
308.88
308.96
304.08
307.60
755,452
+0.88(+0.29%)
Jul 18, 2013
303.44
307.68
303.44
306.72
604,823
+4.76(+1.58%)
Jul 17, 2013
300.64
302.72
299.84
301.96
356,876
+2.12(+0.71%)
Jul 16, 2013
302.16
302.40
299.76
299.84
403,725
-1.52(-0.50%)
Jul 15, 2013
298.96
302.08
298.88
301.36
592,730
+0.88(+0.29%)
Jul 12, 2013
298.40
300.80
296.88
300.48
700,765
+4.40(+1.49%)
Jul 11, 2013
298.72
298.80
295.04
296.08
1,018,861
-3.36(-1.12%)
Jul 10, 2013
298.00
301.12
296.56
299.44
1,379,172
+5.28(+1.79%)
Jul 09, 2013
290.96
294.40
290.64
294.16
714,038
+2.88(+0.99%)
Jul 08, 2013
290.32
293.36
289.76
291.28
526,526
-1.20(-0.41%)
Jul 05, 2013
288.40
292.72
287.52
292.48
903,438
+5.76(+2.01%)
Jul 03, 2013
287.44
289.44
284.80
286.72
1,525,397
+5.04(+1.79%)
Jul 02, 2013
279.20
282.88
278.88
281.68
1,092,730
+4.32(+1.56%)
Jul 01, 2013
276.88
278.40
275.68
277.36
588,756
+3.92(+1.43%)
Jun 28, 2013
275.44
276.60
272.96
273.44
592,348
-1.20(-0.44%)
Jun 27, 2013
272.00
276.00
271.36
274.64
844,978
+4.24(+1.57%)
Jun 26, 2013
270.56
271.08
265.44
270.40
581,098
+0.48(+0.18%)
Jun 25, 2013
271.36
271.60
268.44
269.92
565,948
+0.80(+0.30%)
Jun 24, 2013
264.40
270.56
264.00
269.12
841,828
+3.28(+1.23%)
Jun 21, 2013
269.04
269.52
263.84
265.84
1,297,657
-3.20(-1.19%)
Jun 20, 2013
271.84
272.24
268.16
269.04
1,136,867
-9.20(-3.31%)
Jun 19, 2013
279.68
280.44
277.04
278.24
442,913
-1.44(-0.51%)
Jun 18, 2013
278.80
280.16
277.68
279.68
319,322
+1.60(+0.58%)
Jun 17, 2013
278.88
279.52
276.80
278.08
537,002
+0.16(+0.06%)
Jun 14, 2013
278.08
278.72
277.04
277.92
782,254
+3.28(+1.19%)
Jun 13, 2013
271.28
275.28
271.20
274.64
342,702
+2.40(+0.88%)
Jun 12, 2013
272.80
273.92
271.28
272.24
690,883
+1.92(+0.71%)
Jun 11, 2013
268.32
271.28
268.00
270.32
539,616
-1.68(-0.62%)
Jun 10, 2013
271.28
272.68
270.48
272.00
309,190
-1.28(-0.47%)
Jun 07, 2013
267.20
273.92
266.40
273.28
851,588
+4.32(+1.61%)
Jun 06, 2013
268.40
270.88
268.16
268.96
742,019
+2.88(+1.08%)
Jun 05, 2013
267.20
268.40
265.92
266.08
546,726
+0.48(+0.18%)
Jun 04, 2013
264.00
268.32
262.48
265.60
454,200
+0.32(+0.12%)
Jun 03, 2013
263.44
266.24
262.28
265.28
615,848
+4.40(+1.69%)
May 31, 2013
263.28
264.88
260.24
260.88
807,138
-5.12(-1.92%)
May 30, 2013
262.00
267.12
260.88
266.00
1,120,109
+1.20(+0.45%)
May 29, 2013
269.60
270.56
263.84
264.80
1,148,898
-5.52(-2.04%)
May 28, 2013
272.08
272.32
269.68
270.32
472,810
+3.36(+1.26%)
May 24, 2013
265.36
267.92
264.64
266.96
518,639
-1.36(-0.51%)
May 23, 2013
263.12
268.40
262.08
268.32
1,136,016
+0.64(+0.24%)
May 22, 2013
270.24
272.80
267.20
267.68
1,324,572
-5.20(-1.91%)
May 21, 2013
275.04
275.60
272.08
272.88
552,990
-2.63(-0.96%)
May 20, 2013
272.64
276.72
272.16
275.51
467,779
+1.83(+0.67%)
May 17, 2013
273.84
274.32
270.88
273.68
709,731
+2.72(+1.00%)
May 16, 2013
269.44
272.48
268.16
270.96
604,387
+2.08(+0.77%)
May 15, 2013
264.80
269.12
262.72
268.88
1,232,894
-2.00(-0.74%)
May 13, 2013
271.28
272.64
269.28
270.88
545,282
-2.24(-0.82%)
May 10, 2013
268.72
274.24
266.24
273.12
931,845
-0.24(-0.09%)
May 09, 2013
273.68
274.96
271.92
273.36
522,310
-1.84(-0.67%)
May 08, 2013
273.60
275.76
272.96
275.20
614,810
+3.12(+1.15%)
May 07, 2013
272.96
274.36
270.64
272.08
616,161
-1.04(-0.38%)
May 06, 2013
271.68
274.40
270.39
273.12
587,388
+1.04(+0.38%)
May 03, 2013
271.20
273.56
267.92
272.08
1,195,717
+4.16(+1.55%)
May 02, 2013
260.72
268.64
260.36
267.92
989,314
+8.80(+3.40%)
May 01, 2013
258.96
260.48
256.96
259.12
1,243,619
-6.16(-2.32%)
Apr 30, 2013
269.12
269.12
264.96
265.28
626,913
-3.60(-1.34%)
Apr 29, 2013
266.64
269.96
265.68
268.88
614,245
+3.92(+1.48%)
Apr 26, 2013
265.68
266.00
263.68
264.96
773,989
-1.04(-0.39%)
Apr 25, 2013
260.48
267.60
260.00
266.00
1,038,146
+4.73(+1.81%)
Apr 24, 2013
256.16
261.36
255.92
261.27
823,770
+6.39(+2.51%)
Apr 23, 2013
252.16
254.96
251.52
254.88
572,690
+0.32(+0.13%)
Apr 22, 2013
252.96
255.20
250.08
254.56
710,068
+3.44(+1.37%)
Apr 19, 2013
251.68
252.64
250.40
251.12
534,261
-2.00(-0.79%)
Apr 18, 2013
249.52
253.12
246.96
253.12
1,170,946
+5.04(+2.03%)
Apr 17, 2013
251.28
251.68
246.32
248.08
1,253,142
-6.00(-2.36%)
Apr 16, 2013
252.88
254.56
250.72
254.08
738,419
+2.16(+0.86%)
Apr 15, 2013
255.52
256.16
251.52
251.92
1,360,789
-8.32(-3.20%)
Apr 12, 2013
261.92
262.88
258.48
260.24
1,268,474
-7.44(-2.78%)
Apr 11, 2013
269.68
270.16
266.32
267.68
523,501
-2.96(-1.09%)
Apr 10, 2013
268.32
271.36
267.68
270.64
488,112
+1.52(+0.56%)
Apr 09, 2013
266.64
270.40
265.84
269.12
455,805
+1.20(+0.45%)
Apr 08, 2013
265.57
268.00
264.72
267.92
382,966
+1.68(+0.63%)
Apr 05, 2013
264.64
266.48
263.36
266.24
727,578
-0.88(-0.33%)
Apr 04, 2013
265.84
268.88
263.76
267.12
1,089,333
-2.96(-1.10%)
Apr 03, 2013
277.04
277.32
269.60
270.08
1,091,102
-7.12(-2.57%)
Apr 02, 2013
275.20
278.88
275.04
277.20
571,170
-0.24(-0.09%)
Apr 01, 2013
275.44
277.92
274.56
277.44
438,265
-0.56(-0.20%)
Mar 28, 2013
276.72
278.72
276.24
278.00
437,631
+1.60(+0.58%)
Mar 27, 2013
274.16
277.20
273.68
276.40
580,062
+0.80(+0.29%)
Mar 26, 2013
273.92
276.08
272.64
275.60
828,063
+4.80(+1.77%)
Mar 25, 2013
271.12
273.84
269.20
270.80
814,032
+1.92(+0.71%)
Mar 22, 2013
266.48
268.88
264.96
268.88
390,071
+4.48(+1.69%)
Mar 21, 2013
265.84
267.44
262.96
264.40
538,546
-3.20(-1.20%)
Mar 20, 2013
267.44
268.00
264.80
267.60
562,751
+3.04(+1.15%)
Mar 19, 2013
269.52
269.84
264.40
264.56
818,432
-4.64(-1.72%)
Mar 18, 2013
264.32
270.00
264.00
269.20
433,926
+0.40(+0.15%)
Mar 15, 2013
268.88
269.20
267.36
268.80
311,297
+1.44(+0.54%)
Mar 14, 2013
266.08
267.84
265.84
267.36
262,924
+1.84(+0.69%)
Mar 13, 2013
268.00
268.52
264.24
265.52
422,170
-0.56(-0.21%)
Mar 12, 2013
267.68
268.80
265.76
266.08
424,180
+1.76(+0.67%)
Mar 11, 2013
262.88
265.20
261.60
264.32
249,725
-0.08(-0.03%)
Mar 08, 2013
262.96
264.80
261.92
264.40
383,425
+0.88(+0.33%)
Mar 07, 2013
262.08
264.00
261.68
263.52
702,802
+3.20(+1.23%)
Mar 06, 2013
260.72
260.72
257.84
260.32
606,985
-1.20(-0.46%)
Mar 05, 2013
260.32
261.92
259.20
261.52
524,460
+2.32(+0.90%)
Mar 04, 2013
260.80
260.88
257.28
259.20
751,159
-2.72(-1.04%)
Mar 01, 2013
261.28
262.24
259.28
261.92
619,157
-2.56(-0.97%)
Feb 28, 2013
267.44
267.76
263.68
264.48
664,121
-2.72(-1.02%)
Feb 27, 2013
266.00
268.80
265.68
267.20
627,455
+0.56(+0.21%)
Feb 26, 2013
267.60
268.96
265.44
266.64
818,550
-2.16(-0.80%)
Feb 22, 2013
267.52
269.04
266.40
268.80
563,937
+1.36(+0.51%)
Feb 21, 2013
268.00
269.52
266.80
267.44
974,159
-5.92(-2.17%)
Feb 20, 2013
279.84
280.28
271.36
273.36
1,425,087
-6.32(-2.26%)
Feb 19, 2013
277.28
279.76
276.56
279.68
528,294
+1.92(+0.69%)
Feb 15, 2013
277.52
281.60
275.84
277.76
880,114
-4.40(-1.56%)
Feb 14, 2013
282.08
283.04
281.28
282.16
264,227
+0.64(+0.23%)
Feb 13, 2013
283.36
283.92
279.91
281.52
641,567
-0.72(-0.26%)
Feb 12, 2013
282.08
283.12
281.36
282.24
341,320
+1.28(+0.46%)
Feb 11, 2013
276.40
281.12
275.52
280.96
591,608
+3.36(+1.21%)
Feb 08, 2013
279.04
279.64
276.00
277.60
391,777
+0.16(+0.06%)
Feb 07, 2013
280.80
281.20
276.72
277.44
492,880
-2.88(-1.03%)
Feb 06, 2013
276.40
280.80
276.08
280.32
531,744
+2.08(+0.75%)
Feb 04, 2013
279.12
280.56
277.68
278.24
639,979
-4.56(-1.61%)
Feb 01, 2013
280.16
284.16
279.52
282.80
673,436
+0.56(+0.20%)
Jan 31, 2013
281.28
282.80
280.96
282.24
552,224
-1.68(-0.59%)
Jan 30, 2013
283.36
284.24
281.92
283.92
679,040
+1.60(+0.57%)
Jan 29, 2013
281.52
283.28
280.48
282.32
738,888
+2.80(+1.00%)
Jan 28, 2013
279.68
279.84
276.56
279.52
457,214
+1.28(+0.46%)
Jan 25, 2013
278.96
279.36
276.32
278.24
477,877
+0.16(+0.06%)
Jan 24, 2013
278.40
280.00
277.52
278.08
601,695
+1.20(+0.43%)
Jan 23, 2013
279.36
280.08
275.04
276.88
765,120
-3.20(-1.14%)
Jan 22, 2013
278.56
280.72
278.00
280.08
549,184
+1.92(+0.69%)
Jan 18, 2013
277.60
278.48
276.32
278.16
499,683
+0.80(+0.29%)
Jan 17, 2013
277.60
279.54
276.80
277.36
830,506
+3.12(+1.14%)
Jan 16, 2013
272.32
274.64
271.68
274.24
529,420
+2.32(+0.85%)
Jan 15, 2013
274.00
274.17
271.36
271.92
373,957
-2.32(-0.85%)
Jan 14, 2013
272.96
274.48
270.64
274.24
393,360
+1.76(+0.65%)
Jan 11, 2013
270.96
272.88
269.60
272.48
445,028
-0.88(-0.32%)
Jan 10, 2013
274.24
274.56
272.48
273.36
432,229
+2.32(+0.86%)
Jan 09, 2013
271.60
272.56
269.92
271.04
344,071
-0.64(-0.24%)
Jan 08, 2013
272.08
272.24
269.84
271.68
480,183
+0.32(+0.12%)
Jan 07, 2013
269.76
271.76
269.00
271.36
356,664
+0.32(+0.12%)
Jan 04, 2013
269.60
271.12
268.56
271.04
742,612
+1.12(+0.41%)
Jan 03, 2013
270.80
271.60
269.60
269.92
487,437
-0.64(-0.24%)
Jan 02, 2013
272.24
272.64
269.60
270.56
693,059
+3.60(+1.35%)
Dec 31, 2012
263.20
267.77
263.12
266.96
593,491
+2.64(+1.00%)
Dec 28, 2012
265.44
266.08
263.04
264.32
508,754
-1.20(-0.45%)
Dec 27, 2012
265.36
265.76
262.16
265.52
488,674
+0.32(+0.12%)
Dec 26, 2012
264.40
265.84
263.36
265.20
695,037
+7.28(+2.82%)
Dec 24, 2012
257.52
258.00
256.88
257.92
192,688
-0.96(-0.37%)
Dec 21, 2012
257.28
258.88
256.16
258.88
784,801
-2.96(-1.13%)
Dec 20, 2012
261.04
263.60
260.48
261.84
399,477
+0.48(+0.18%)
Dec 19, 2012
258.08
263.01
257.68
261.36
689,400
+3.92(+1.52%)
Dec 18, 2012
256.80
258.16
255.36
257.44
436,818
+1.40(+0.55%)
Dec 17, 2012
254.80
256.80
254.64
256.04
348,751
+1.56(+0.61%)
Dec 14, 2012
253.20
254.56
252.40
254.48
315,890
+1.84(+0.73%)
Dec 13, 2012
252.96
254.88
251.52
252.64
342,253
-1.60(-0.63%)
Dec 12, 2012
254.80
256.88
252.32
254.24
754,188
+2.48(+0.99%)
Dec 11, 2012
251.36
251.92
249.76
251.76
610,405
+0.64(+0.25%)
Dec 10, 2012
253.20
253.88
250.08
251.12
395,492
-1.12(-0.44%)
Dec 07, 2012
253.44
254.00
251.60
252.24
435,440
-1.04(-0.41%)
Dec 06, 2012
253.92
254.65
251.28
253.28
806,167
-4.48(-1.74%)
Dec 05, 2012
259.20
259.68
256.48
257.76
600,251
-1.48(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.