Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.64	26.43	24.60	25.88	12,747,800	+0.85(+3.40%)
May 28, 2020	24.84	25.58	24.55	25.03	8,090,155	+0.03(+0.12%)
May 27, 2020	25.18	25.34	24.26	25.00	13,808,542	-0.66(-2.57%)
May 26, 2020	25.93	25.99	25.33	25.66	12,881,084	+0.09(+0.35%)
May 22, 2020	26.09	26.15	25.06	25.57	10,614,700	-1.03(-3.87%)
May 21, 2020	26.50	27.49	25.88	26.60	21,221,294	+1.26(+4.97%)
May 20, 2020	24.95	25.53	24.88	25.34	11,740,096	+0.90(+3.68%)
May 19, 2020	24.47	24.71	24.04	24.44	9,367,891	-0.26(-1.05%)
May 18, 2020	24.04	24.80	23.80	24.70	19,686,360	+2.31(+10.32%)
May 15, 2020	21.95	22.61	21.68	22.39	11,524,900	+0.94(+4.38%)
May 14, 2020	20.73	21.82	20.59	21.45	11,536,180	+0.85(+4.13%)
May 13, 2020	21.05	21.31	20.30	20.60	10,081,844	-0.37(-1.76%)
May 12, 2020	21.40	21.57	20.89	20.97	10,121,753	-0.20(-0.94%)
May 11, 2020	21.53	21.60	20.76	21.17	10,453,537	-0.30(-1.40%)
May 08, 2020	21.08	21.67	20.66	21.47	10,523,500	+1.00(+4.89%)
May 07, 2020	21.88	21.91	20.27	20.47	12,735,866	-0.38(-1.82%)
May 06, 2020	21.29	21.51	20.30	20.85	17,261,896	-0.66(-3.07%)
May 05, 2020	20.76	21.79	20.74	21.51	20,925,124	+1.84(+9.35%)
May 04, 2020	18.58	19.68	18.36	19.67	14,021,184	+0.81(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.