Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	83.91	84.59	83.87	84.53	7,593,123	+0.81(+0.96%)
Nov 29, 2018	82.67	84.34	82.61	83.73	6,766,552	+1.07(+1.29%)
Nov 28, 2018	80.95	82.84	80.88	82.66	7,526,539	+1.94(+2.41%)
Nov 27, 2018	79.47	80.75	79.13	80.72	7,031,694	+0.93(+1.16%)
Nov 26, 2018	78.55	80.24	78.45	79.79	5,602,001	+0.04(+0.05%)
Nov 23, 2018	80.18	80.61	79.49	79.75	2,953,881	-0.83(-1.03%)
Nov 21, 2018		80.58	80.58	80.58	0	+0.70(+0.88%)
Nov 20, 2018	82.23	82.25	79.16	79.88	9,542,020	+1.55(+1.98%)
Nov 19, 2018	81.48	81.67	78.04	78.33	7,519,942	-2.89(-3.55%)
Nov 16, 2018	80.37	82.00	80.37	81.22	9,139,806	+0.81(+1.00%)
Nov 15, 2018	79.34	80.43	77.89	80.41	7,584,049	+0.57(+0.72%)
Nov 14, 2018	80.49	81.07	79.34	79.84	4,922,579	+0.03(+0.04%)
Nov 13, 2018	80.26	80.69	79.52	79.80	5,715,415	-0.49(-0.62%)
Nov 12, 2018	81.89	82.02	79.94	80.30	4,883,155	-1.49(-1.82%)
Nov 09, 2018	82.07	82.22	81.35	81.79	4,968,399	-0.33(-0.40%)
Nov 08, 2018	81.48	82.13	81.13	82.12	6,114,881	+0.54(+0.66%)
Nov 07, 2018	80.82	81.65	80.53	81.58	6,327,192	+1.40(+1.74%)
Nov 06, 2018	79.34	80.27	79.09	80.18	4,530,695	+0.78(+0.98%)
Nov 05, 2018	79.70	80.02	79.04	79.40	4,544,108	+0.16(+0.21%)
Nov 02, 2018	79.65	80.48	78.60	79.24	5,830,924	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.