Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	73.59	73.74	72.99	73.22	6,167,779	-0.06(-0.08%)
Jan 30, 2018	73.25	73.92	73.10	73.28	4,553,477	-0.65(-0.88%)
Jan 29, 2018	74.03	74.42	73.58	73.92	4,463,410	-0.34(-0.46%)
Jan 26, 2018	74.04	74.32	73.62	74.27	4,475,479	+0.26(+0.35%)
Jan 25, 2018	73.30	74.15	73.05	74.01	4,630,375	+0.90(+1.24%)
Jan 24, 2018	73.17	73.42	72.59	73.11	6,663,407	+0.45(+0.62%)
Jan 23, 2018	73.50	73.50	72.44	72.65	5,821,216	-0.70(-0.95%)
Jan 22, 2018	73.67	73.79	72.80	73.35	6,952,824	-0.54(-0.73%)
Jan 19, 2018	74.66	74.93	73.34	73.89	8,580,955	-0.49(-0.66%)
Jan 18, 2018	73.45	74.96	73.27	74.38	8,597,112	+0.98(+1.34%)
Jan 17, 2018	73.21	73.69	72.83	73.40	6,392,181	+0.67(+0.93%)
Jan 16, 2018	72.95	73.42	72.35	72.73	6,349,546	-0.11(-0.15%)
Jan 12, 2018		72.84	72.84	72.84	0	-0.24(-0.33%)
Jan 11, 2018	73.26	73.26	72.53	73.08	4,610,634	+0.20(+0.28%)
Jan 10, 2018				72.88	4,194,213	-0.33(-0.45%)
Jan 09, 2018	73.19	73.95	73.02	73.21	7,156,590	+0.32(+0.43%)
Jan 08, 2018	72.88	73.05	72.63	72.89	7,176,489	-0.03(-0.04%)
Jan 05, 2018	72.06	73.09	71.61	72.92	8,714,326	+1.21(+1.69%)
Jan 04, 2018	71.99	72.37	70.87	71.71	6,971,898	+0.17(+0.24%)
Jan 03, 2018	70.07	72.30	70.05	71.54	8,069,517	+1.46(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.