Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	78.88	79.19	77.79	77.85	9,802,981	-0.39(-0.50%)
Oct 30, 2018	77.70	78.55	77.28	78.24	6,440,273	+0.71(+0.92%)
Oct 29, 2018	78.95	79.29	76.66	77.53	7,229,743	-0.26(-0.33%)
Oct 26, 2018	78.90	79.51	77.21	77.79	7,759,490	-1.74(-2.19%)
Oct 25, 2018	79.57	80.10	78.69	79.53	5,280,054	+0.25(+0.32%)
Oct 24, 2018	80.71	81.43	79.10	79.28	5,557,974	-1.40(-1.74%)
Oct 23, 2018	80.18	81.09	79.66	80.69	6,380,040	-0.46(-0.57%)
Oct 22, 2018	81.42	81.78	80.59	81.15	4,604,850	-0.28(-0.34%)
Oct 19, 2018	82.91	83.04	81.21	81.42	7,787,641	-1.72(-2.06%)
Oct 18, 2018	84.22	84.45	82.37	83.14	4,959,591	-1.19(-1.41%)
Oct 17, 2018	82.89	84.42	82.63	84.33	5,890,389	+0.64(+0.77%)
Oct 16, 2018	82.28	84.01	82.19	83.69	5,748,409	+2.37(+2.91%)
Oct 15, 2018	81.35	82.19	80.81	81.32	4,738,750	-0.75(-0.92%)
Oct 12, 2018	81.85	82.48	81.04	82.07	5,554,722	+1.37(+1.70%)
Oct 11, 2018	82.37	82.89	80.31	80.70	8,280,651	-1.70(-2.06%)
Oct 10, 2018	83.30	83.91	82.26	82.40	6,738,412	-0.97(-1.16%)
Oct 09, 2018	82.93	83.64	82.66	83.37	3,667,975	+0.19(+0.23%)
Oct 08, 2018	83.86	84.22	82.46	83.18	5,365,124	-1.04(-1.23%)
Oct 05, 2018	84.30	84.69	83.41	84.22	5,342,898	+0.16(+0.20%)
Oct 04, 2018	84.21	84.62	83.51	84.06	4,858,551	-0.42(-0.50%)
Oct 03, 2018	86.11	86.48	84.17	84.48	5,133,700	-1.34(-1.57%)
Oct 02, 2018	86.04	86.22	85.35	85.83	4,476,459	-0.41(-0.47%)
Oct 01, 2018	85.57	86.38	85.38	86.23	4,191,490	+0.97(+1.14%)
Sep 28, 2018	84.61	85.70	84.25	85.26	5,111,923	+0.58(+0.69%)
Sep 27, 2018	85.65	86.68	84.31	84.68	5,434,804	-0.84(-0.98%)
Sep 26, 2018	85.68	86.37	85.23	85.52	6,602,505	+0.15(+0.17%)
Sep 25, 2018	85.39	85.94	85.14	85.38	6,602,989	+0.12(+0.14%)
Sep 24, 2018	84.51	85.34	84.27	85.26	6,540,046	+0.87(+1.03%)
Sep 21, 2018	84.16	84.51	83.62	84.38	9,245,955	+0.32(+0.38%)
Sep 20, 2018	83.81	84.31	83.49	84.07	5,029,559	+0.88(+1.06%)
Sep 19, 2018	83.88	83.98	83.00	83.19	3,693,156	-0.36(-0.43%)
Sep 18, 2018	82.63	83.69	82.61	83.55	5,191,641	+0.73(+0.89%)
Sep 17, 2018	83.66	83.78	82.63	82.82	4,625,491	-0.85(-1.01%)
Sep 14, 2018	83.61	83.89	83.35	83.66	3,829,947	+0.05(+0.06%)
Sep 13, 2018	83.25	83.65	83.12	83.61	4,581,120	+0.60(+0.73%)
Sep 12, 2018	82.82	83.24	82.58	83.00	4,252,396	+0.15(+0.18%)
Sep 11, 2018	82.94	83.32	82.37	82.86	4,143,956	-0.25(-0.30%)
Sep 10, 2018	83.34	83.70	83.06	83.11	3,696,757	+0.04(+0.05%)
Sep 07, 2018	83.05	83.56	82.90	83.07	6,568,042	-0.15(-0.18%)
Sep 06, 2018	82.63	83.57	82.47	83.21	5,732,824	+0.39(+0.47%)
Sep 05, 2018	82.31	82.89	82.02	82.82	5,162,139	+0.41(+0.50%)
Sep 04, 2018	83.28	83.38	82.18	82.41	5,158,471	-0.73(-0.88%)
Aug 31, 2018		83.14	83.14	83.14	0	-0.34(-0.41%)
Aug 30, 2018	83.17	83.98	83.06	83.49	5,245,595	+0.19(+0.23%)
Aug 29, 2018	82.67	83.43	82.53	83.30	4,417,816	+0.71(+0.86%)
Aug 28, 2018	82.40	83.00	82.31	82.59	5,972,908	+0.28(+0.35%)
Aug 27, 2018	82.45	82.72	81.97	82.31	6,485,818	-0.09(-0.12%)
Aug 24, 2018	82.50	82.94	82.26	82.40	6,183,180	-0.05(-0.06%)
Aug 23, 2018	82.24	83.22	82.10	82.45	7,589,907	+0.03(+0.03%)
Aug 22, 2018	81.81	82.91	81.25	82.43	9,951,821	+0.35(+0.43%)
Aug 21, 2018	81.06	82.60	80.20	82.07	17,083,268	+4.43(+5.71%)
Aug 20, 2018	78.18	78.37	77.50	77.64	7,688,781	-0.49(-0.63%)
Aug 17, 2018	78.73	78.77	77.98	78.13	10,404,947	-0.43(-0.55%)
Aug 16, 2018	78.71	78.80	78.34	78.56	4,858,922	+0.09(+0.12%)
Aug 15, 2018	78.40	78.62	77.81	78.47	4,734,037	-0.05(-0.07%)
Aug 14, 2018	78.22	78.91	78.17	78.52	4,493,650	+0.27(+0.34%)
Aug 13, 2018	78.05	78.84	77.86	78.25	5,832,986	+0.12(+0.15%)
Aug 10, 2018	78.37	78.59	77.68	78.13	3,993,794	-0.53(-0.68%)
Aug 09, 2018	78.31	78.88	78.31	78.67	4,466,744	+0.35(+0.45%)
Aug 08, 2018	78.31	78.67	77.99	78.31	5,440,997	-0.03(-0.04%)
Aug 07, 2018	78.17	78.49	77.83	78.35	4,083,692	+0.22(+0.29%)
Aug 06, 2018	77.92	78.35	77.68	78.12	3,416,208	+0.09(+0.12%)
Aug 03, 2018	77.44	78.13	77.24	78.03	3,027,640	+0.51(+0.66%)
Aug 02, 2018	77.43	77.95	77.17	77.52	3,936,730	-0.30(-0.39%)
Aug 01, 2018	77.58	78.25	77.36	77.82	5,577,784	+0.01(+0.01%)
Jul 31, 2018	77.06	77.92	76.64	77.81	7,240,688	+0.99(+1.29%)
Jul 30, 2018	76.50	77.04	76.33	76.82	4,844,704	+0.36(+0.47%)
Jul 27, 2018	77.00	77.06	76.04	76.46	5,202,415	-0.52(-0.67%)
Jul 26, 2018	77.57	77.65	76.88	76.98	4,504,785	-0.41(-0.52%)
Jul 25, 2018	76.45	77.57	76.45	77.38	3,986,671	+0.71(+0.92%)
Jul 24, 2018	76.60	76.92	76.35	76.67	3,713,952	+0.24(+0.32%)
Jul 23, 2018	75.54	76.52	75.42	76.43	3,425,281	+0.53(+0.69%)
Jul 20, 2018	75.70	76.36	75.64	75.91	5,011,809	-0.34(-0.45%)
Jul 19, 2018	75.80	76.69	75.79	76.25	4,609,306	+0.35(+0.47%)
Jul 18, 2018	76.14	76.55	75.80	75.90	5,816,160	-0.24(-0.32%)
Jul 17, 2018	75.78	76.60	75.66	76.14	5,828,767	+0.48(+0.64%)
Jul 16, 2018	76.06	76.15	75.48	75.66	3,285,316	-0.54(-0.71%)
Jul 13, 2018	75.80	76.41	75.80	76.20	5,150,856	+0.42(+0.56%)
Jul 12, 2018	75.45	75.86	75.01	75.78	4,066,834	+0.53(+0.70%)
Jul 11, 2018	74.85	75.53	74.66	75.25	4,472,304	-0.11(-0.15%)
Jul 10, 2018	75.17	75.48	75.12	75.36	4,044,776	+0.22(+0.30%)
Jul 09, 2018	74.62	75.22	74.49	75.14	4,029,874	+0.43(+0.58%)
Jul 06, 2018	74.00	75.05	73.80	74.71	4,195,454	+0.62(+0.84%)
Jul 05, 2018	73.64	74.16	73.56	74.09	3,651,237	+0.37(+0.50%)
Jul 03, 2018		73.72	73.72	73.72	0	-0.04(-0.06%)
Jul 02, 2018	72.35	73.82	71.68	73.76	5,455,129	+0.36(+0.49%)
Jun 29, 2018		74.32		73.40	5,927,996	-0.62(-0.83%)
Jun 28, 2018	73.32	74.19	73.18	74.02	4,605,248	+0.72(+0.98%)
Jun 27, 2018	74.10	74.17	73.21	73.30	7,403,852	-1.17(-1.58%)
Jun 26, 2018	74.35	74.88	74.04	74.47	9,338,911	+0.10(+0.14%)
Jun 25, 2018	74.33	74.54	73.45	74.37	6,114,832	-0.06(-0.08%)
Jun 22, 2018	74.30	75.09	74.26	74.43	6,500,975	+0.44(+0.59%)
Jun 21, 2018	73.97	74.41	73.42	73.99	3,970,592	+0.15(+0.20%)
Jun 20, 2018	74.13	74.31	73.59	73.85	5,055,178	-0.41(-0.55%)
Jun 19, 2018	73.36	74.43	73.18	74.26	5,260,492	+0.31(+0.42%)
Jun 18, 2018	73.79	73.99	73.38	73.95	3,502,078	-0.45(-0.61%)
Jun 15, 2018		74.22	73.65	74.40	7,618,860	+0.18(+0.24%)
Jun 14, 2018	73.84	74.30	73.67	74.22	4,381,239	+0.63(+0.85%)
Jun 13, 2018	74.36	74.51	73.36	73.60	4,356,523	-0.73(-0.98%)
Jun 12, 2018	74.53	74.76	74.03	74.33	5,029,162	+0.09(+0.12%)
Jun 11, 2018	74.51	74.63	73.77	74.24	5,030,475	-0.51(-0.68%)
Jun 08, 2018	74.33	74.85	74.17	74.75	5,326,267	+0.47(+0.63%)
Jun 07, 2018	74.87	75.11	73.70	74.27	6,240,372	-0.52(-0.70%)
Jun 06, 2018		74.88		74.80	6,327,361	+0.50(+0.67%)
Jun 05, 2018	74.78	75.34	73.83	74.30	6,308,378	-0.74(-0.98%)
Jun 04, 2018	75.38	75.59	74.89	75.04	5,257,177	-0.27(-0.35%)
Jun 01, 2018	74.46	75.52	74.20	75.30	6,342,956	+1.29(+1.75%)
May 31, 2018	73.36	74.31	73.31	74.01	5,617,021	+0.37(+0.50%)
May 30, 2018	73.49	74.21	73.14	73.64	4,941,635	+0.43(+0.59%)
May 29, 2018	73.37	73.49	72.54	73.21	5,294,689	-0.78(-1.05%)
May 25, 2018		73.99	73.99	73.99	0	-0.59(-0.79%)
May 24, 2018	74.03	76.01	73.73	74.58	10,334,981	+1.48(+2.03%)
May 23, 2018	72.48	73.89	72.46	73.10	6,108,882	+0.25(+0.34%)
May 22, 2018	73.19	73.39	72.80	72.85	4,908,864	-0.30(-0.41%)
May 21, 2018	73.09	73.57	72.92	73.15	4,370,812	+0.58(+0.80%)
May 18, 2018	72.65	72.80	72.02	72.57	5,488,299	-0.40(-0.55%)
May 17, 2018	73.19	73.25	72.53	72.97	4,131,348	-0.38(-0.51%)
May 16, 2018	72.41	73.92	72.38	73.35	4,733,783	+1.01(+1.40%)
May 15, 2018	73.37	73.49	72.00	72.34	5,300,927	-1.55(-2.10%)
May 14, 2018	73.31	74.02	72.89	73.89	4,950,575	+0.53(+0.72%)
May 11, 2018	73.39	73.73	73.07	73.36	4,690,041	-0.10(-0.14%)
May 10, 2018	72.29	73.54	72.04	73.46	5,514,620	+1.39(+1.93%)
May 09, 2018	71.44	72.31	70.67	72.07	5,754,985	+0.74(+1.03%)
May 08, 2018	72.29	72.29	70.96	71.33	8,190,674	-1.39(-1.91%)
May 07, 2018	70.63	73.19	70.48	72.72	12,626,139	+3.21(+4.61%)
May 04, 2018	68.02	69.61	67.74	69.52	4,156,755	+1.29(+1.88%)
May 03, 2018	67.94	68.37	67.12	68.23	5,288,596	-0.29(-0.43%)
May 02, 2018	69.22	69.27	68.36	68.52	4,835,084	-0.93(-1.35%)
May 01, 2018	68.25	69.47	68.16	69.46	3,483,601	+0.75(+1.10%)
Apr 30, 2018	69.79	69.84	68.62	68.70	7,081,915	-0.99(-1.43%)
Apr 27, 2018	68.90	69.80	68.72	69.70	4,888,716	+0.60(+0.87%)
Apr 26, 2018	68.33	69.33	67.90	69.10	6,013,660	+0.97(+1.42%)
Apr 25, 2018	67.75	68.16	67.32	68.13	4,589,716	+0.08(+0.11%)
Apr 24, 2018	69.02	69.08	67.36	68.05	5,758,483	-0.56(-0.81%)
Apr 23, 2018	68.72	68.98	68.44	68.61	3,191,008	+0.10(+0.15%)
Apr 20, 2018	68.68	69.01	68.14	68.50	4,304,927	-0.09(-0.12%)
Apr 19, 2018	68.76	69.10	68.28	68.59	4,422,675	-0.16(-0.24%)
Apr 18, 2018	69.35	69.48	68.74	68.75	7,151,355	-0.38(-0.55%)
Apr 17, 2018	69.47	69.65	68.56	69.13	5,378,310	+0.03(+0.04%)
Apr 16, 2018	68.75	69.66	68.62	69.10	4,231,859	+0.88(+1.29%)
Apr 13, 2018	68.74	68.80	67.84	68.22	4,662,159	-0.23(-0.34%)
Apr 12, 2018	67.87	68.68	67.86	68.45	4,165,628	+1.07(+1.59%)
Apr 11, 2018	67.42	67.97	67.09	67.38	4,375,621	-0.60(-0.88%)
Apr 10, 2018	67.84	68.32	67.54	67.98	5,532,400	+0.71(+1.06%)
Apr 09, 2018	67.11	68.28	66.76	67.27	5,491,676	+0.70(+1.06%)
Apr 06, 2018	67.90	68.44	66.13	66.57	6,048,664	-1.77(-2.58%)
Apr 05, 2018	67.75	68.66	67.47	68.33	4,879,493	+0.84(+1.24%)
Apr 04, 2018	66.22	67.69	65.95	67.49	4,822,458	+0.32(+0.47%)
Apr 03, 2018	66.67	67.35	66.26	67.18	5,183,265	+0.75(+1.12%)
Apr 02, 2018	68.41	68.50	65.69	66.43	7,476,088	-2.35(-3.42%)
Mar 29, 2018		68.78	68.78	68.78	0	+1.51(+2.24%)
Mar 28, 2018	67.21	67.95	67.10	67.27	6,181,310	+0.26(+0.38%)
Mar 27, 2018	67.51	68.16	66.57	67.01	6,366,721	-0.26(-0.38%)
Mar 26, 2018	66.39	67.33	65.65	67.27	7,739,334	+1.64(+2.50%)
Mar 23, 2018	67.06	67.39	65.51	65.63	7,080,157	-1.36(-2.03%)
Mar 22, 2018	67.87	68.43	66.87	67.00	5,197,125	-1.23(-1.81%)
Mar 21, 2018	68.11	68.85	67.99	68.23	5,078,741	+0.12(+0.18%)
Mar 20, 2018	68.65	69.05	67.68	68.11	5,005,623	-0.20(-0.29%)
Mar 19, 2018	69.29	69.58	67.68	68.31	5,397,814	-0.99(-1.43%)
Mar 16, 2018	70.21	70.39	69.30	69.30	11,011,337	-0.63(-0.90%)
Mar 15, 2018	70.23	70.34	69.61	69.93	4,051,475	-0.23(-0.33%)
Mar 14, 2018	71.42	71.57	69.82	70.16	6,079,309	-1.00(-1.40%)
Mar 13, 2018	71.39	71.76	70.97	71.15	5,488,691	+0.14(+0.20%)
Mar 12, 2018	70.97	71.37	70.75	71.01	4,948,934	+0.13(+0.18%)
Mar 09, 2018	70.28	71.08	70.21	70.88	5,465,723	+0.80(+1.14%)
Mar 08, 2018	69.33	70.11	69.29	70.08	7,487,200	+0.92(+1.33%)
Mar 07, 2018		69.32		69.16	7,085,786	+0.61(+0.90%)
Mar 06, 2018	68.20	68.71	68.06	68.55	6,262,373	+0.57(+0.84%)
Mar 05, 2018	66.36	68.23	66.28	67.97	6,301,529	+1.20(+1.80%)
Mar 02, 2018	66.41	66.92	66.23	66.77	6,681,836	+0.03(+0.04%)
Mar 01, 2018	68.02	68.05	66.29	66.75	9,320,059	-1.36(-1.99%)
Feb 28, 2018	69.49	69.57	68.06	68.10	7,873,904	-1.15(-1.66%)
Feb 27, 2018	70.43	70.49	69.10	69.25	6,075,888	-1.01(-1.43%)
Feb 26, 2018	69.39	70.31	68.47	70.26	7,274,634	+1.73(+2.53%)
Feb 23, 2018	69.01	69.22	68.10	68.53	6,069,667	-0.02(-0.02%)
Feb 22, 2018			68.37	68.55	5,311,620	-0.26(-0.38%)
Feb 21, 2018	69.41	69.62	68.38	68.81	7,983,691	-0.76(-1.09%)
Feb 20, 2018	70.87	71.07	68.94	69.57	13,051,714	-1.45(-2.04%)
Feb 16, 2018		71.02	71.02	71.02	0	+0.32(+0.45%)
Feb 15, 2018	70.25	70.74	69.86	70.70	4,684,647	+0.92(+1.32%)
Feb 14, 2018	67.96	69.95	67.88	69.78	5,865,512	+1.40(+2.04%)
Feb 13, 2018		68.70		68.38	5,366,442	-0.02(-0.02%)
Feb 12, 2018	67.95	68.83	67.56	68.40	5,060,880	+0.65(+0.96%)
Feb 09, 2018	67.24	68.26	66.12	67.75	7,111,060	+0.94(+1.40%)
Feb 08, 2018		69.35	66.79	66.81	8,241,589	-2.53(-3.65%)
Feb 07, 2018	69.39	70.72	69.30	69.35	6,952,068	-0.27(-0.39%)
Feb 06, 2018	68.25	69.95	67.42	69.62	11,946,686	-0.44(-0.63%)
Feb 05, 2018	71.67	72.10	69.01	70.06	8,257,791	-1.93(-2.68%)
Feb 02, 2018	72.18	72.67	71.91	71.99	6,527,632	-0.45(-0.62%)
Feb 01, 2018	72.78	72.90	72.14	72.44	4,928,841	-0.78(-1.06%)
Jan 31, 2018	73.59	73.74	72.99	73.22	6,167,779	-0.06(-0.08%)
Jan 30, 2018	73.25	73.92	73.10	73.28	4,553,477	-0.65(-0.88%)
Jan 29, 2018	74.03	74.42	73.58	73.92	4,463,410	-0.34(-0.46%)
Jan 26, 2018	74.04	74.32	73.62	74.27	4,475,479	+0.26(+0.35%)
Jan 25, 2018	73.30	74.15	73.05	74.01	4,630,375	+0.90(+1.24%)
Jan 24, 2018	73.17	73.42	72.59	73.11	6,663,407	+0.45(+0.62%)
Jan 23, 2018	73.50	73.50	72.44	72.65	5,821,216	-0.70(-0.95%)
Jan 22, 2018	73.67	73.79	72.80	73.35	6,952,824	-0.54(-0.73%)
Jan 19, 2018	74.66	74.93	73.34	73.89	8,580,955	-0.49(-0.66%)
Jan 18, 2018	73.45	74.96	73.27	74.38	8,597,112	+0.98(+1.34%)
Jan 17, 2018	73.21	73.69	72.83	73.40	6,392,181	+0.67(+0.93%)
Jan 16, 2018	72.95	73.42	72.35	72.73	6,349,546	-0.11(-0.15%)
Jan 12, 2018		72.84	72.84	72.84	0	-0.24(-0.33%)
Jan 11, 2018	73.26	73.26	72.53	73.08	4,610,634	+0.20(+0.28%)
Jan 10, 2018				72.88	4,194,213	-0.33(-0.45%)
Jan 09, 2018	73.19	73.95	73.02	73.21	7,156,590	+0.32(+0.43%)
Jan 08, 2018	72.88	73.05	72.63	72.89	7,176,489	-0.03(-0.04%)
Jan 05, 2018	72.06	73.09	71.61	72.92	8,714,326	+1.21(+1.69%)
Jan 04, 2018	71.99	72.37	70.87	71.71	6,971,898	+0.17(+0.24%)
Jan 03, 2018	70.07	72.30	70.05	71.54	8,069,517	+1.46(+2.08%)
Jan 02, 2018	70.04	70.33	69.86	70.08	5,611,462	+1.24(+1.81%)
Dec 29, 2017		68.83	68.83	68.83	0	-0.50(-0.73%)
Dec 28, 2017	69.33	69.54	69.12	69.34	3,354,762	+0.03(+0.05%)
Dec 27, 2017	69.19	69.45	69.03	69.30	2,905,772	+0.25(+0.36%)
Dec 26, 2017	69.14	69.41	68.99	69.06	2,268,691	-0.06(-0.09%)
Dec 22, 2017	69.13	69.47	68.89	69.12	3,760,405	+0.05(+0.07%)
Dec 21, 2017	69.12	69.90	68.97	69.07	4,779,313	+0.08(+0.12%)
Dec 20, 2017	69.84	70.33	68.91	68.98	4,446,888	-0.56(-0.80%)
Dec 19, 2017	70.97	71.28	69.51	69.54	6,012,519	-1.18(-1.67%)
Dec 18, 2017	70.87	71.02	70.42	70.72	6,139,530	-0.06(-0.08%)
Dec 15, 2017	69.88	70.95	69.88	70.78	11,576,876	+1.42(+2.04%)
Dec 14, 2017	69.46	69.91	69.27	69.36	5,866,203	-0.08(-0.11%)
Dec 13, 2017	69.34	69.64	69.11	69.44	5,277,335	-0.07(-0.10%)
Dec 12, 2017	69.51	70.09	69.34	69.51	5,731,354	+0.62(+0.90%)
Dec 11, 2017	68.83	69.12	68.53	68.89	4,130,683	+0.17(+0.25%)
Dec 08, 2017	68.72	68.76	68.27	68.72	4,844,494	+0.42(+0.62%)
Dec 07, 2017	69.18	69.58	68.06	68.30	6,485,591	-0.79(-1.14%)
Dec 06, 2017	69.15	69.34	68.59	69.08	6,125,342	+0.49(+0.72%)
Dec 05, 2017	67.45	69.06	67.45	68.59	6,361,366	+0.89(+1.31%)
Dec 04, 2017	68.93	68.97	67.59	67.70	10,248,710	-1.19(-1.72%)
Dec 01, 2017	69.90	69.99	68.33	68.89	7,070,214	-0.73(-1.05%)
Nov 30, 2017	70.07	70.17	69.56	69.62	6,672,044	+0.02(+0.02%)
Nov 29, 2017	69.77	70.34	69.48	69.60	4,651,048	-0.30(-0.42%)
Nov 28, 2017	69.23	70.00	68.96	69.90	6,811,401	+0.89(+1.29%)
Nov 27, 2017	70.58	70.81	68.71	69.01	7,487,196	-1.56(-2.21%)
Nov 24, 2017	70.09	70.78	70.02	70.57	3,734,596	+0.77(+1.11%)
Nov 22, 2017	70.15	70.33	69.55	69.80	6,256,469	-0.27(-0.39%)
Nov 21, 2017	70.35	71.30	69.93	70.07	12,981,539	+3.19(+4.77%)
Nov 20, 2017	67.29	67.58	66.87	66.88	8,785,070	-0.50(-0.74%)
Nov 17, 2017	66.82	67.89	66.76	67.38	8,373,696	+0.19(+0.29%)
Nov 16, 2017	66.98	67.54	66.94	67.18	5,610,710	+0.49(+0.74%)
Nov 15, 2017	66.96	67.08	66.64	66.69	4,890,429	-0.41(-0.61%)
Nov 14, 2017	66.91	67.28	66.65	67.10	3,186,547	-0.03(-0.05%)
Nov 13, 2017	67.20	67.32	66.34	67.13	4,735,102	-0.11(-0.16%)
Nov 10, 2017	68.15	68.21	66.38	67.24	7,569,622	-1.25(-1.83%)
Nov 09, 2017	67.93	68.76	67.35	68.50	10,385,770	+2.54(+3.86%)
Nov 08, 2017	66.25	66.25	65.46	65.96	5,271,053	-0.17(-0.26%)
Nov 07, 2017	66.03	66.28	65.82	66.13	4,312,085	+0.27(+0.41%)
Nov 06, 2017	66.51	66.53	65.80	65.85	4,750,820	-0.63(-0.94%)
Nov 03, 2017	65.79	66.72	65.32	66.48	8,183,283	+0.47(+0.72%)
Nov 02, 2017	68.07	68.30	65.41	66.01	12,123,779	-2.07(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.