Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.20	63.56	61.93	63.39	9,387,986	+1.13(+1.81%)
Jan 30, 2017	62.27	62.49	61.97	62.26	5,243,348	-0.23(-0.37%)
Jan 27, 2017	62.15	62.73	62.10	62.50	5,880,126	+0.76(+1.23%)
Jan 26, 2017	62.11	62.19	61.61	61.74	4,436,655	-0.38(-0.60%)
Jan 25, 2017	61.70	62.21	61.36	62.11	7,401,036	+0.55(+0.89%)
Jan 24, 2017	62.24	62.31	61.36	61.56	7,711,580	-0.78(-1.26%)
Jan 23, 2017	62.30	62.65	62.00	62.35	5,424,847	-0.18(-0.29%)
Jan 20, 2017	62.96	63.10	62.30	62.53	10,671,946	-0.26(-0.41%)
Jan 19, 2017	62.79	63.14	62.49	62.79	8,099,640	-0.31(-0.49%)
Jan 18, 2017	63.60	63.60	62.71	63.10	6,995,569	-0.13(-0.20%)
Jan 17, 2017	62.59	63.33	62.01	63.22	8,496,250	+0.61(+0.97%)
Jan 13, 2017		62.61	62.61	62.61	0	-0.02(-0.03%)
Jan 12, 2017	61.75	62.73	61.49	62.63	7,750,463	+0.56(+0.90%)
Jan 11, 2017	62.64	62.64	61.19	62.07	8,964,987	-0.38(-0.61%)
Jan 10, 2017	61.92	62.76	61.80	62.45	9,212,518	+0.90(+1.46%)
Jan 09, 2017	61.12	61.80	61.04	61.55	11,599,243	+0.79(+1.30%)
Jan 06, 2017	59.32	60.77	59.29	60.76	10,776,265	+1.70(+2.88%)
Jan 05, 2017	59.60	59.63	58.86	59.06	7,456,290	-0.37(-0.62%)
Jan 04, 2017	59.12	59.75	59.05	59.43	9,362,362	+0.55(+0.93%)
Jan 03, 2017	58.58	59.23	57.83	58.88	13,342,204	-0.52(-0.87%)
Dec 30, 2016		59.39	59.39	59.39	0	-0.26(-0.43%)
Dec 29, 2016	59.81	60.02	59.48	59.65	4,669,367	-0.23(-0.38%)
Dec 28, 2016	59.93	60.44	59.80	59.88	6,694,011	+0.03(+0.06%)
Dec 27, 2016	60.06	60.28	59.78	59.84	3,905,578	-0.15(-0.25%)
Dec 23, 2016		59.99	59.99	59.99	0	+0.18(+0.29%)
Dec 22, 2016	59.62	60.09	59.31	59.82	7,011,859	+0.13(+0.22%)
Dec 21, 2016	60.14	60.30	59.39	59.69	9,143,166	-0.36(-0.60%)
Dec 20, 2016	60.57	60.82	59.94	60.04	8,265,902	-0.55(-0.90%)
Dec 19, 2016	60.94	61.15	60.52	60.59	5,531,610	-0.30(-0.49%)
Dec 16, 2016	61.03	61.55	60.77	60.89	12,027,924	+0.02(+0.03%)
Dec 15, 2016	60.78	61.32	60.45	60.87	7,528,547	+0.12(+0.19%)
Dec 14, 2016	60.91	61.18	60.38	60.76	6,561,772	-0.06(-0.10%)
Dec 13, 2016	61.27	61.59	60.57	60.82	7,880,595	-0.28(-0.46%)
Dec 12, 2016	60.81	61.41	60.77	61.10	7,413,328	+0.30(+0.49%)
Dec 09, 2016	59.89	60.85	59.74	60.80	8,638,657	+1.06(+1.78%)
Dec 08, 2016	59.77	59.85	59.20	59.74	11,420,417	-0.12(-0.21%)
Dec 07, 2016	59.60	59.93	58.89	59.86	9,026,723	+0.09(+0.15%)
Dec 06, 2016	59.73	60.04	59.34	59.77	7,847,518	+0.36(+0.61%)
Dec 05, 2016	60.14	60.23	59.29	59.41	9,745,493	-0.28(-0.47%)
Dec 02, 2016	60.14	60.21	59.51	59.69	7,867,930	+0.11(+0.18%)
Dec 01, 2016	60.52	60.71	58.88	59.58	11,604,822	-0.94(-1.55%)
Nov 30, 2016	61.10	61.32	59.97	60.52	14,011,291	-0.34(-0.56%)
Nov 29, 2016	61.67	61.93	60.32	60.86	8,139,157	-0.47(-0.77%)
Nov 28, 2016	62.54	62.67	61.24	61.33	9,069,725	-1.27(-2.03%)
Nov 25, 2016	63.33	63.36	62.23	62.60	3,674,825	-0.22(-0.34%)
Nov 23, 2016		62.81	62.81	62.81	0	+1.81(+2.96%)
Nov 22, 2016	61.54	62.46	59.70	61.01	37,568,032	-5.79(-8.66%)
Nov 21, 2016	67.32	67.71	66.73	66.79	8,912,585	-0.29(-0.43%)
Nov 18, 2016	67.73	67.89	66.99	67.08	5,639,142	-0.72(-1.06%)
Nov 17, 2016	67.22	67.81	67.15	67.80	4,575,616	+0.75(+1.13%)
Nov 16, 2016	66.52	67.18	66.10	67.05	5,165,846	+0.51(+0.77%)
Nov 15, 2016	65.81	66.80	65.72	66.53	8,299,121	+1.26(+1.93%)
Nov 14, 2016	68.15	68.15	63.32	65.27	14,872,735	-2.75(-4.05%)
Nov 11, 2016	68.12	68.47	67.74	68.03	6,272,596	-0.54(-0.79%)
Nov 10, 2016	69.29	69.29	68.26	68.57	7,723,348	-0.12(-0.17%)
Nov 09, 2016	68.52	69.28	67.69	68.68	11,823,562	-1.23(-1.75%)
Nov 08, 2016	69.50	70.53	69.21	69.91	5,782,593	+0.32(+0.46%)
Nov 07, 2016	69.03	69.77	68.77	69.58	5,452,111	+1.50(+2.20%)
Nov 04, 2016	67.71	68.81	67.67	68.08	6,737,434	+0.45(+0.66%)
Nov 03, 2016	67.46	67.70	67.30	67.64	6,637,642	+0.42(+0.63%)
Nov 02, 2016	67.17	67.79	67.09	67.21	5,565,501	+0.14(+0.21%)
Nov 01, 2016	67.98	68.30	66.68	67.07	6,833,123	-0.91(-1.34%)
Oct 31, 2016	67.10	68.07	67.04	67.98	7,583,005	+0.07(+0.11%)
Oct 28, 2016	67.17	68.24	67.06	67.91	6,371,598	+0.66(+0.99%)
Oct 27, 2016	67.39	67.71	67.00	67.25	3,990,202	+0.01(+0.01%)
Oct 26, 2016	67.88	67.89	66.89	67.24	5,581,459	-1.12(-1.64%)
Oct 25, 2016	69.08	69.15	68.21	68.36	4,664,779	-0.69(-1.00%)
Oct 24, 2016	69.95	70.16	69.04	69.05	4,557,149	-0.51(-0.73%)
Oct 21, 2016	69.06	69.65	68.97	69.55	5,326,467	-0.09(-0.13%)
Oct 20, 2016	69.34	69.88	69.05	69.64	5,354,973	+0.29(+0.42%)
Oct 19, 2016	69.44	69.64	69.17	69.35	4,205,494	+0.10(+0.14%)
Oct 18, 2016	68.87	69.51	68.55	69.25	4,235,030	+0.81(+1.19%)
Oct 17, 2016	68.41	68.61	68.30	68.44	4,809,892	-0.12(-0.17%)
Oct 14, 2016	69.15	69.44	68.55	68.56	4,876,736	-0.50(-0.72%)
Oct 13, 2016	69.10	69.50	68.68	69.05	5,961,344	-0.31(-0.44%)
Oct 12, 2016	69.15	69.66	68.96	69.36	4,658,735	+0.40(+0.58%)
Oct 11, 2016	71.25	71.28	68.19	68.96	11,901,807	-2.46(-3.45%)
Oct 10, 2016	71.43	71.90	71.25	71.42	3,397,253	+0.17(+0.24%)
Oct 07, 2016	71.47	71.70	70.94	71.25	3,839,340	+0.01(+0.01%)
Oct 06, 2016	71.43	71.50	70.98	71.24	3,688,422	-0.29(-0.41%)
Oct 05, 2016	71.38	71.80	71.32	71.53	3,204,839	+0.16(+0.22%)
Oct 04, 2016	71.71	71.80	71.14	71.38	4,937,556	-0.23(-0.32%)
Oct 03, 2016	71.28	71.65	71.04	71.61	3,867,053	-0.01(-0.01%)
Sep 30, 2016	70.79	71.85	70.91	71.62	6,014,783	+0.83(+1.17%)
Sep 29, 2016	72.00	72.49	70.50	70.79	4,977,330	-1.11(-1.54%)
Sep 28, 2016	71.75	72.02	71.42	71.90	3,868,212	+0.06(+0.08%)
Sep 27, 2016	71.42	71.93	71.06	71.84	4,491,265	+0.45(+0.63%)
Sep 26, 2016	71.99	72.13	71.17	71.39	4,521,978	-0.95(-1.31%)
Sep 23, 2016	72.26	72.58	72.11	72.34	4,254,627	-0.09(-0.13%)
Sep 22, 2016	72.18	72.62	72.08	72.43	5,275,609	+0.56(+0.78%)
Sep 21, 2016	71.29	72.05	71.01	71.87	4,234,526	+0.64(+0.90%)
Sep 20, 2016	71.33	71.66	71.11	71.23	4,698,124	+0.31(+0.43%)
Sep 19, 2016	70.95	71.56	70.87	70.92	4,860,120	-0.02(-0.02%)
Sep 16, 2016	70.73	71.00	70.56	70.94	9,435,386	+0.29(+0.41%)
Sep 15, 2016	69.82	70.93	69.59	70.65	5,702,301	+0.81(+1.16%)
Sep 14, 2016	69.92	70.36	69.59	69.84	4,985,101	-0.13(-0.19%)
Sep 13, 2016	70.60	70.94	69.82	69.97	6,190,222	-1.12(-1.58%)
Sep 12, 2016	69.65	71.24	69.60	71.09	5,492,189	+1.10(+1.57%)
Sep 09, 2016	70.86	70.86	69.98	70.00	6,847,982	-1.15(-1.61%)
Sep 08, 2016	70.74	71.45	70.74	71.14	5,077,254	+0.09(+0.13%)
Sep 07, 2016	71.66	71.84	70.92	71.05	5,767,142	-0.84(-1.17%)
Sep 06, 2016	72.17	72.27	71.45	71.89	5,031,208	-0.12(-0.17%)
Sep 02, 2016	71.94	72.02	72.02	72.02	4,031,815	+0.28(+0.39%)
Sep 01, 2016	71.83	71.93	71.19	71.74	3,778,968	-0.04(-0.06%)
Aug 31, 2016	71.66	72.08	70.96	71.78	6,669,470	+0.15(+0.21%)
Aug 30, 2016	72.13	72.27	71.52	71.63	3,744,726	-0.50(-0.70%)
Aug 29, 2016	71.56	72.30	71.34	72.13	4,534,849	+0.71(+0.99%)
Aug 26, 2016	70.62	71.63	70.60	71.42	7,494,932	+1.00(+1.42%)
Aug 25, 2016	70.92	71.19	69.51	70.43	8,833,148	-1.04(-1.45%)
Aug 24, 2016	72.26	72.48	71.39	71.47	6,409,638	-0.95(-1.31%)
Aug 23, 2016	72.40	73.12	72.27	72.41	4,110,018	+0.40(+0.55%)
Aug 22, 2016	71.89	72.36	71.75	72.02	5,007,233	+0.23(+0.32%)
Aug 19, 2016	71.56	72.02	71.29	71.79	6,553,389	-0.03(-0.05%)
Aug 18, 2016	71.75	71.94	71.24	71.82	5,009,905	-0.04(-0.06%)
Aug 17, 2016	71.98	72.35	71.23	71.86	5,393,339	-0.12(-0.16%)
Aug 16, 2016	72.16	72.44	71.96	71.98	3,144,400	-0.53(-0.73%)
Aug 15, 2016	72.11	72.72	71.90	72.51	3,837,339	+0.31(+0.42%)
Aug 12, 2016	72.34	72.51	72.03	72.20	2,932,759	-0.21(-0.30%)
Aug 11, 2016	72.02	72.53	71.85	72.41	3,539,908	+0.42(+0.58%)
Aug 10, 2016	72.33	72.33	71.75	71.99	3,479,468	-0.37(-0.51%)
Aug 09, 2016	71.88	72.64	71.73	72.36	3,911,830	+0.64(+0.90%)
Aug 08, 2016	71.99	72.08	71.40	71.72	3,481,491	-0.11(-0.15%)
Aug 05, 2016	71.61	71.87	71.54	71.83	3,675,479	+0.27(+0.38%)
Aug 04, 2016	71.40	71.71	71.06	71.56	4,317,503	+0.07(+0.10%)
Aug 03, 2016	72.22	72.27	71.31	71.48	4,809,112	-0.80(-1.11%)
Aug 02, 2016	72.57	72.74	71.84	72.28	3,877,144	-0.35(-0.48%)
Aug 01, 2016	72.09	72.79	71.87	72.63	5,248,239	+0.35(+0.49%)
Jul 29, 2016	71.85	72.73	71.82	72.27	4,142,459	+0.17(+0.24%)
Jul 28, 2016	72.10	72.73	71.72	72.10	3,566,186	-0.05(-0.07%)
Jul 27, 2016	72.69	72.83	71.68	72.15	5,750,475	-0.64(-0.87%)
Jul 26, 2016	71.40	72.87	71.38	72.79	5,531,091	+1.10(+1.53%)
Jul 25, 2016	71.92	71.98	71.25	71.69	4,000,159	-0.15(-0.21%)
Jul 22, 2016	72.44	72.44	71.14	71.84	10,751,006	-0.69(-0.96%)
Jul 21, 2016	72.93	73.12	72.45	72.53	4,853,594	-0.67(-0.91%)
Jul 20, 2016	72.46	73.41	72.46	73.20	3,623,839	+0.31(+0.42%)
Jul 19, 2016	72.64	73.06	72.58	72.89	3,625,030	+0.16(+0.22%)
Jul 18, 2016	72.93	73.15	72.58	72.74	3,973,376	-0.14(-0.19%)
Jul 15, 2016	73.61	73.63	72.65	72.88	5,751,209	-0.39(-0.53%)
Jul 14, 2016	73.56	73.59	73.12	73.26	4,456,988	+0.07(+0.09%)
Jul 13, 2016	73.34	73.59	72.96	73.20	6,710,164	-0.14(-0.19%)
Jul 12, 2016	73.18	73.61	72.99	73.34	5,189,366	+0.34(+0.46%)
Jul 11, 2016	72.88	73.33	72.76	73.00	4,462,900	+0.12(+0.17%)
Jul 08, 2016	72.47	73.04	72.16	72.88	5,332,948	+0.72(+0.99%)
Jul 07, 2016	71.89	72.66	71.86	72.16	5,695,575	+0.03(+0.05%)
Jul 06, 2016	71.32	72.21	71.23	72.13	6,154,400	+0.68(+0.96%)
Jul 05, 2016	71.25	72.21	71.23	71.44	6,824,836	+0.02(+0.02%)
Jul 01, 2016	71.29	71.42	71.42	71.42	5,170,643	+0.21(+0.30%)
Jun 30, 2016	70.37	71.33	70.34	71.21	7,744,246	+1.08(+1.54%)
Jun 29, 2016	69.22	70.36	69.22	70.13	6,240,151	+1.08(+1.56%)
Jun 28, 2016	67.98	69.18	67.92	69.05	7,340,359	+1.44(+2.14%)
Jun 27, 2016	66.70	67.83	66.08	67.61	8,204,504	-0.72(-1.06%)
Jun 24, 2016	68.75	69.60	68.16	68.33	9,120,584	-2.06(-2.93%)
Jun 23, 2016	69.84	70.39	69.47	70.39	6,911,860	+1.24(+1.79%)
Jun 22, 2016	69.39	69.87	69.13	69.15	6,796,928	-0.27(-0.39%)
Jun 21, 2016	69.63	69.74	68.88	69.42	6,001,057	+0.10(+0.14%)
Jun 20, 2016	69.76	70.04	69.23	69.32	5,994,765	+0.27(+0.39%)
Jun 17, 2016	69.41	69.43	68.49	69.05	6,723,862	-0.37(-0.53%)
Jun 16, 2016	69.13	69.55	68.60	69.42	4,891,005	+0.30(+0.43%)
Jun 15, 2016	70.47	70.51	69.06	69.13	7,615,577	-1.03(-1.47%)
Jun 14, 2016	70.13	70.29	69.83	70.16	4,613,619	-0.17(-0.24%)
Jun 13, 2016	70.10	70.83	70.10	70.33	6,574,207	+0.00(+0.00%)
Jun 10, 2016	70.17	70.46	70.02	70.33	5,131,142	-0.07(-0.09%)
Jun 09, 2016	69.35	70.47	69.32	70.40	8,637,595	+0.81(+1.17%)
Jun 08, 2016	68.71	69.64	68.59	69.59	7,404,798	+0.88(+1.28%)
Jun 07, 2016	68.39	69.04	68.31	68.71	6,991,663	+0.33(+0.48%)
Jun 06, 2016	67.87	68.47	67.86	68.38	6,609,711	+0.31(+0.46%)
Jun 03, 2016	68.11	68.29	67.58	68.07	6,511,345	-0.04(-0.06%)
Jun 02, 2016	66.07	68.36	65.95	68.11	10,789,025	+2.03(+3.07%)
Jun 01, 2016	65.75	66.31	65.56	66.08	6,491,108	+0.03(+0.05%)
May 31, 2016	66.80	66.83	65.47	66.05	11,593,564	-0.99(-1.48%)
May 27, 2016	66.48	67.04	67.04	67.04	6,490,385	+0.42(+0.63%)
May 26, 2016	66.48	66.80	66.39	66.62	4,887,978	+0.08(+0.12%)
May 25, 2016	66.54	66.85	66.43	66.54	5,467,626	+0.11(+0.17%)
May 24, 2016	66.34	67.02	66.04	66.43	5,932,945	+0.53(+0.80%)
May 23, 2016	66.12	66.21	65.85	65.90	3,996,451	-0.18(-0.27%)
May 20, 2016	66.02	66.41	65.80	66.08	6,331,300	+0.43(+0.65%)
May 19, 2016	66.01	66.21	65.36	65.66	6,222,129	-0.49(-0.74%)
May 18, 2016	66.18	66.65	65.72	66.15	6,549,209	-0.17(-0.26%)
May 17, 2016	66.89	67.15	66.05	66.32	5,461,169	-0.89(-1.32%)
May 16, 2016	66.20	67.29	66.19	67.21	5,201,527	+0.97(+1.46%)
May 13, 2016	66.48	66.89	66.11	66.24	5,242,982	-0.52(-0.77%)
May 12, 2016	66.62	67.03	66.33	66.75	5,751,327	+0.19(+0.28%)
May 11, 2016	66.68	66.93	66.44	66.57	4,710,295	-0.10(-0.15%)
May 10, 2016	66.30	66.66	65.99	66.66	4,589,778	+0.74(+1.12%)
May 09, 2016	65.52	66.23	65.52	65.93	4,880,290	+0.48(+0.74%)
May 06, 2016	65.15	65.55	64.71	65.44	4,940,891	+0.20(+0.30%)
May 05, 2016	64.95	65.58	64.92	65.24	7,216,955	+0.56(+0.86%)
May 04, 2016	64.76	65.18	64.53	64.69	6,279,951	-0.51(-0.78%)
May 03, 2016	64.97	65.49	64.84	65.20	4,524,984	+0.07(+0.11%)
May 02, 2016	64.76	65.66	64.66	65.12	6,801,864	+0.16(+0.25%)
Apr 29, 2016	65.17	65.39	64.65	64.96	9,272,776	-0.52(-0.79%)
Apr 28, 2016	64.81	66.26	64.72	65.47	8,828,413	+0.27(+0.42%)
Apr 27, 2016	64.81	65.40	64.56	65.20	9,582,072	+0.60(+0.93%)
Apr 26, 2016	65.29	65.52	64.47	64.60	6,068,014	-0.55(-0.84%)
Apr 25, 2016	64.65	65.45	64.57	65.15	5,666,275	+0.33(+0.51%)
Apr 22, 2016	64.55	65.09	64.23	64.83	4,450,075	+0.39(+0.60%)
Apr 21, 2016	64.49	64.83	64.05	64.44	5,133,963	-0.13(-0.20%)
Apr 20, 2016	64.20	64.92	63.97	64.57	5,414,200	+0.47(+0.73%)
Apr 19, 2016	63.90	64.10	63.73	64.10	4,452,278	+0.39(+0.62%)
Apr 18, 2016	63.25	63.83	63.05	63.71	4,287,868	+0.43(+0.69%)
Apr 15, 2016	63.42	63.73	62.78	63.28	5,158,451	-0.22(-0.35%)
Apr 14, 2016	63.60	63.84	63.21	63.50	4,411,708	+0.02(+0.04%)
Apr 13, 2016	63.19	63.53	63.05	63.47	4,536,921	+0.59(+0.94%)
Apr 12, 2016	62.21	63.00	62.17	62.88	4,646,319	+0.79(+1.27%)
Apr 11, 2016	62.68	62.92	62.04	62.09	4,785,461	-0.58(-0.93%)
Apr 08, 2016	62.73	63.03	62.41	62.68	4,362,006	+0.19(+0.30%)
Apr 07, 2016	63.45	63.56	62.16	62.49	6,060,832	-0.96(-1.51%)
Apr 06, 2016	61.75	63.59	61.70	63.45	9,492,087	+1.49(+2.41%)
Apr 05, 2016	61.95	62.33	61.25	61.95	8,730,045	-0.66(-1.06%)
Apr 04, 2016	62.31	63.14	62.12	62.62	9,400,932	+0.76(+1.23%)
Apr 01, 2016	61.19	61.97	61.02	61.86	4,947,388	+0.30(+0.49%)
Mar 31, 2016	61.90	62.00	61.41	61.55	5,517,246	-0.34(-0.56%)
Mar 30, 2016	62.15	62.30	61.78	61.90	4,181,252	-0.05(-0.08%)
Mar 29, 2016	60.48	62.07	60.23	61.95	6,365,264	+1.23(+2.03%)
Mar 28, 2016	60.79	60.93	60.53	60.71	4,676,858	+0.01(+0.01%)
Mar 24, 2016	60.75	60.71	60.71	60.71	4,733,573	-0.44(-0.71%)
Mar 23, 2016	61.35	61.71	61.04	61.14	9,449,762	-0.36(-0.59%)
Mar 22, 2016	61.28	61.82	60.81	61.50	10,232,340	+0.09(+0.15%)
Mar 21, 2016	62.16	62.26	61.36	61.41	6,306,524	-0.86(-1.38%)
Mar 18, 2016	61.78	62.59	61.34	62.27	12,316,155	+0.62(+1.01%)
Mar 17, 2016	62.80	62.92	61.12	61.65	8,101,030	-0.94(-1.50%)
Mar 16, 2016	62.75	62.91	62.11	62.59	4,578,122	-0.16(-0.26%)
Mar 15, 2016	62.85	63.09	62.36	62.75	5,100,320	-0.56(-0.88%)
Mar 14, 2016	62.76	63.62	62.71	63.31	5,468,902	+0.15(+0.23%)
Mar 11, 2016	62.59	63.20	62.51	63.16	5,676,859	+0.88(+1.42%)
Mar 10, 2016	61.77	62.71	61.53	62.28	4,844,463	+0.59(+0.95%)
Mar 09, 2016	61.99	61.99	61.25	61.69	4,986,211	+0.09(+0.15%)
Mar 08, 2016	61.85	61.96	61.49	61.60	5,763,192	-0.47(-0.75%)
Mar 07, 2016	61.46	62.16	61.43	62.07	6,437,714	+0.33(+0.53%)
Mar 04, 2016	61.01	61.93	60.87	61.74	6,495,446	+0.56(+0.92%)
Mar 03, 2016	60.70	61.22	60.13	61.18	6,478,532	+0.27(+0.44%)
Mar 02, 2016	60.79	61.42	60.28	60.91	9,900,549	+0.33(+0.55%)
Mar 01, 2016	60.66	60.68	59.65	60.57	23,750,710	-2.62(-4.15%)
Feb 29, 2016	63.25	63.89	63.13	63.19	10,566,981	+0.08(+0.13%)
Feb 26, 2016	63.48	63.71	63.06	63.11	6,454,223	-0.30(-0.48%)
Feb 25, 2016	62.61	63.45	62.31	63.41	5,627,558	+1.00(+1.61%)
Feb 24, 2016	61.28	62.46	61.15	62.41	5,751,088	+0.51(+0.83%)
Feb 23, 2016	62.25	62.62	61.84	61.89	4,665,649	-0.72(-1.15%)
Feb 22, 2016	61.95	62.63	61.76	62.61	5,132,890	+1.06(+1.72%)
Feb 19, 2016	61.20	61.80	60.95	61.55	6,550,244	+0.33(+0.55%)
Feb 18, 2016	61.67	61.99	61.07	61.22	5,338,353	-0.51(-0.83%)
Feb 17, 2016	61.50	61.89	60.81	61.73	7,680,488	+0.70(+1.15%)
Feb 16, 2016	60.42	61.28	60.16	61.03	7,179,103	+1.09(+1.83%)
Feb 12, 2016	59.59	59.93	59.93	59.93	7,798,598	+0.64(+1.07%)
Feb 11, 2016	59.78	60.18	58.89	59.30	6,831,510	-1.26(-2.08%)
Feb 10, 2016	60.31	61.54	60.11	60.55	5,727,932	+0.88(+1.48%)
Feb 09, 2016	58.20	60.17	58.00	59.67	7,991,337	+0.37(+0.62%)
Feb 08, 2016	60.04	60.38	58.27	59.31	8,013,560	-1.49(-2.46%)
Feb 05, 2016	62.09	62.17	60.50	60.80	5,715,932	-1.42(-2.28%)
Feb 04, 2016	62.14	62.27	61.25	62.22	6,611,580	+0.04(+0.07%)
Feb 03, 2016	63.16	63.36	61.23	62.18	8,310,215	-0.29(-0.47%)
Feb 02, 2016	62.08	62.87	61.99	62.47	6,527,200	-0.28(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.