Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
46.61
+2.97 (+6.81%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.200
8.730
8.200
8.550
115,900
+0.02(+0.23%)
May 28, 2020
8.030
8.750
8.020
8.530
98,035
+0.36(+4.41%)
May 27, 2020
8.250
8.550
8.103
8.170
71,311
-0.03(-0.37%)
May 26, 2020
8.650
8.650
8.100
8.200
79,865
-0.37(-4.32%)
May 22, 2020
8.640
8.800
8.460
8.570
22,300
-0.04(-0.46%)
May 21, 2020
8.530
8.850
8.500
8.610
15,816
-0.09(-1.03%)
May 20, 2020
8.520
8.880
8.457
8.700
38,988
+0.20(+2.35%)
May 19, 2020
8.420
8.840
8.250
8.500
102,056
+0.17(+2.04%)
May 18, 2020
8.490
8.820
8.090
8.330
66,998
+0.06(+0.79%)
May 15, 2020
7.950
8.480
7.950
8.265
40,300
+0.35(+4.36%)
May 14, 2020
7.196
7.980
6.861
7.920
66,039
+0.92(+13.14%)
May 13, 2020
6.900
7.300
6.650
7.000
78,008
+0.07(+1.01%)
May 12, 2020
7.110
7.450
6.930
6.930
46,773
+0.15(+2.21%)
May 11, 2020
6.480
7.345
6.480
6.780
160,158
+0.09(+1.35%)
May 08, 2020
6.595
7.000
6.595
6.690
74,000
+0.16(+2.45%)
May 07, 2020
6.900
6.900
6.520
6.530
32,648
-0.05(-0.76%)
May 06, 2020
6.650
6.780
6.560
6.580
41,903
-0.07(-1.05%)
May 05, 2020
6.500
6.830
6.330
6.650
23,595
+0.15(+2.31%)
May 04, 2020
6.080
6.550
6.080
6.500
34,219
-0.20(-2.99%)
May 01, 2020
6.665
6.875
6.460
6.700
42,800
-0.01(-0.15%)
Apr 30, 2020
6.650
6.840
6.570
6.710
21,085
+0.01(+0.15%)
Apr 29, 2020
6.840
6.900
6.580
6.700
39,648
+0.30(+4.69%)
Apr 28, 2020
6.050
6.590
6.045
6.400
15,062
+0.30(+4.92%)
Apr 27, 2020
6.180
6.450
6.100
6.100
12,548
-0.08(-1.29%)
Apr 24, 2020
6.300
6.470
5.894
6.180
24,100
-0.10(-1.59%)
Apr 23, 2020
6.800
7.193
5.910
6.280
87,063
-0.45(-6.69%)
Apr 22, 2020
6.020
6.850
6.000
6.730
59,660
+0.68(+11.24%)
Apr 21, 2020
6.200
6.290
5.802
6.050
7,905
-0.12(-1.94%)
Apr 20, 2020
5.890
6.480
5.780
6.170
32,425
+0.28(+4.75%)
Apr 17, 2020
5.500
5.980
5.410
5.890
25,300
+0.50(+9.28%)
Apr 16, 2020
5.470
5.940
5.358
5.390
23,293
-0.32(-5.60%)
Apr 15, 2020
5.280
5.880
5.280
5.710
59,081
+0.41(+7.74%)
Apr 14, 2020
5.210
5.300
5.162
5.300
18,140
+0.09(+1.73%)
Apr 13, 2020
5.160
5.440
5.150
5.210
12,981
-0.12(-2.25%)
Apr 09, 2020
5.310
5.576
5.110
5.330
18,900
+0.15(+2.90%)
Apr 08, 2020
5.150
5.190
4.850
5.180
27,507
+0.28(+5.71%)
Apr 07, 2020
5.140
5.570
4.850
4.900
25,095
+0.10(+2.08%)
Apr 06, 2020
5.010
5.130
4.750
4.800
14,419
+0.11(+2.35%)
Apr 03, 2020
4.940
5.170
4.500
4.690
59,000
-0.43(-8.40%)
Apr 02, 2020
5.530
5.530
4.800
5.120
32,090
+0.00(+0.00%)
Apr 01, 2020
5.200
5.540
4.800
5.120
23,754
+0.05(+0.99%)
Mar 31, 2020
5.535
5.734
4.990
5.070
20,516
-0.32(-5.94%)
Mar 30, 2020
5.200
5.390
5.010
5.390
9,002
+0.19(+3.65%)
Mar 27, 2020
5.460
5.460
5.085
5.200
5,200
-0.26(-4.76%)
Mar 26, 2020
6.130
6.438
5.380
5.460
29,437
-0.37(-6.35%)
Mar 25, 2020
4.720
5.940
4.500
5.830
68,461
+1.13(+24.04%)
Mar 24, 2020
4.800
4.940
4.700
4.700
56,565
+0.10(+2.17%)
Mar 23, 2020
4.750
4.880
4.260
4.600
51,929
+0.35(+8.24%)
Mar 20, 2020
5.000
5.000
4.044
4.250
27,000
-0.75(-15.00%)
Mar 19, 2020
4.520
5.000
3.760
5.000
89,049
+0.05(+1.01%)
Mar 18, 2020
6.000
6.000
4.950
4.950
101,777
-1.54(-23.73%)
Mar 17, 2020
6.000
6.500
5.819
6.490
30,409
+0.49(+8.17%)
Mar 16, 2020
6.200
6.420
5.330
6.000
52,660
-0.50(-7.69%)
Mar 13, 2020
7.530
7.590
6.500
6.500
38,600
-0.99(-13.22%)
Mar 12, 2020
7.000
8.020
5.880
7.490
68,711
-0.18(-2.35%)
Mar 11, 2020
7.840
8.330
7.154
7.670
14,465
-0.25(-3.16%)
Mar 10, 2020
7.500
8.080
6.575
7.920
57,422
+0.45(+6.02%)
Mar 09, 2020
7.200
7.590
6.990
7.470
26,402
-0.15(-1.97%)
Mar 06, 2020
7.950
8.120
7.360
7.620
53,600
-0.41(-5.11%)
Mar 05, 2020
8.370
8.450
7.850
8.030
45,780
-0.41(-4.86%)
Mar 04, 2020
8.690
8.990
8.350
8.440
42,110
-0.14(-1.63%)
Mar 03, 2020
8.460
9.250
8.190
8.580
138,087
+0.27(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.