Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
33.44
33.75
32.28
32.28
2,124,554
-1.19(-3.54%)
Apr 27, 2007
33.56
34.00
33.10
33.47
3,332,151
+0.05(+0.13%)
Apr 26, 2007
33.09
33.62
32.72
33.42
1,802,500
+0.15(+0.47%)
Apr 25, 2007
32.74
33.47
32.65
33.27
1,591,041
+0.97(+3.00%)
Apr 24, 2007
32.44
32.44
31.86
32.30
1,501,124
-0.10(-0.31%)
Apr 23, 2007
32.70
32.95
32.37
32.40
1,569,965
-0.14(-0.43%)
Apr 20, 2007
32.66
32.67
32.06
32.54
1,382,236
+0.17(+0.54%)
Apr 19, 2007
32.74
32.80
32.26
32.37
1,576,070
-0.53(-1.61%)
Apr 18, 2007
33.00
33.20
32.62
32.90
3,860,968
-0.66(-1.98%)
Apr 17, 2007
33.20
33.64
33.08
33.56
4,509,572
+0.48(+1.44%)
Apr 16, 2007
32.88
33.10
32.50
33.09
4,084,746
+0.40(+1.22%)
Apr 13, 2007
32.85
33.00
32.67
32.69
2,122,706
-0.16(-0.50%)
Apr 12, 2007
32.40
32.90
32.00
32.85
1,837,183
+0.74(+2.30%)
Apr 11, 2007
32.32
32.50
31.96
32.11
1,952,231
-0.21(-0.65%)
Apr 10, 2007
31.82
32.38
31.75
32.32
1,643,017
+0.54(+1.68%)
Apr 09, 2007
31.73
32.20
31.52
31.79
1,346,102
+0.12(+0.38%)
Apr 05, 2007
31.89
31.93
31.57
31.66
2,254,315
-0.09(-0.28%)
Apr 04, 2007
31.86
32.05
31.64
31.75
2,050,440
-0.28(-0.86%)
Apr 03, 2007
32.00
32.13
31.50
32.03
1,492,400
-0.07(-0.23%)
Apr 02, 2007
31.45
32.11
31.29
32.10
1,596,704
+0.71(+2.26%)
Mar 30, 2007
31.75
32.01
31.30
31.39
1,772,252
-0.34(-1.09%)
Mar 29, 2007
31.50
32.00
31.23
31.74
1,462,528
+0.41(+1.32%)
Mar 28, 2007
31.61
31.64
31.14
31.32
1,854,900
-0.14(-0.43%)
Mar 27, 2007
30.75
31.49
30.75
31.46
2,415,700
+0.23(+0.74%)
Mar 26, 2007
31.02
31.24
30.36
31.23
1,966,453
+0.27(+0.87%)
Mar 23, 2007
30.89
31.16
30.69
30.96
1,428,300
+0.27(+0.88%)
Mar 22, 2007
30.86
31.23
30.45
30.69
2,291,600
+0.30(+1.00%)
Mar 21, 2007
29.91
30.62
29.71
30.39
1,692,600
+0.65(+2.19%)
Mar 20, 2007
30.14
30.20
29.32
29.73
2,564,800
-0.50(-1.65%)
Mar 19, 2007
29.76
30.45
29.71
30.23
2,069,800
+0.97(+3.31%)
Mar 16, 2007
29.62
29.65
29.23
29.27
1,199,200
-0.18(-0.63%)
Mar 15, 2007
29.48
29.64
29.27
29.45
959,928
-0.01(-0.03%)
Mar 14, 2007
28.95
29.50
28.79
29.46
1,891,476
+0.54(+1.87%)
Mar 13, 2007
29.39
29.66
28.77
28.92
2,077,900
-0.47(-1.62%)
Mar 12, 2007
28.57
29.43
28.52
29.39
1,630,000
+0.54(+1.87%)
Mar 09, 2007
29.15
29.24
28.73
28.86
2,185,795
-0.20(-0.69%)
Mar 08, 2007
29.15
29.23
28.80
29.05
1,351,100
+0.18(+0.61%)
Mar 07, 2007
28.45
29.27
28.32
28.88
2,028,100
+0.42(+1.48%)
Mar 06, 2007
28.20
28.66
27.93
28.46
1,700,200
+0.77(+2.76%)
Mar 05, 2007
27.43
28.10
27.35
27.70
1,852,400
-0.22(-0.79%)
Mar 02, 2007
28.57
28.61
27.86
27.91
1,745,600
-0.52(-1.81%)
Mar 01, 2007
27.88
28.70
27.41
28.43
2,186,493
+0.07(+0.25%)
Feb 28, 2007
28.39
28.58
28.00
28.36
2,043,000
+0.04(+0.16%)
Feb 27, 2007
28.41
29.04
27.73
28.32
1,902,300
-0.79(-2.73%)
Feb 26, 2007
29.36
29.65
28.95
29.11
2,124,172
-0.25(-0.87%)
Feb 23, 2007
29.54
29.58
29.16
29.36
1,155,000
-0.04(-0.12%)
Feb 22, 2007
29.11
29.52
28.87
29.40
2,121,300
+0.22(+0.77%)
Feb 21, 2007
28.60
29.22
28.36
29.18
1,708,200
+0.57(+2.01%)
Feb 20, 2007
28.25
28.66
27.89
28.60
1,156,200
-0.07(-0.24%)
Feb 16, 2007
28.52
28.77
28.45
28.67
1,315,600
+0.24(+0.83%)
Feb 15, 2007
28.41
28.62
28.02
28.43
2,215,000
-0.14(-0.51%)
Feb 14, 2007
28.38
28.75
28.18
28.58
2,122,234
+0.28(+1.01%)
Feb 13, 2007
28.14
28.41
28.05
28.30
1,882,290
+0.42(+1.51%)
Feb 12, 2007
28.18
28.54
27.66
27.88
2,061,322
-0.83(-2.89%)
Feb 09, 2007
27.89
28.75
27.78
28.70
4,190,200
+0.79(+2.85%)
Feb 08, 2007
27.27
28.30
27.05
27.91
2,116,600
+0.59(+2.14%)
Feb 07, 2007
27.29
27.66
27.07
27.32
2,405,700
+0.13(+0.50%)
Feb 06, 2007
27.48
27.48
26.84
27.19
1,887,100
-0.01(-0.04%)
Feb 05, 2007
26.95
27.50
26.78
27.20
2,307,100
+0.57(+2.16%)
Feb 02, 2007
26.86
26.86
26.00
26.62
2,833,800
+0.14(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.