Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.99	16.01	15.73	15.89	159,789	-0.08(-0.52%)
Feb 27, 2019	15.80	16.05	15.64	15.98	301,142	+0.19(+1.23%)
Feb 26, 2019	15.41	15.89	15.22	15.78	171,678	+0.42(+2.76%)
Feb 25, 2019	15.39	15.45	15.18	15.36	103,748	+0.03(+0.23%)
Feb 22, 2019	15.20	15.40	15.15	15.33	60,313	+0.16(+1.05%)
Feb 21, 2019	15.38	15.43	15.11	15.17	96,339	-0.26(-1.71%)
Feb 20, 2019	15.87	15.87	15.39	15.43	80,644	-0.46(-2.89%)
Feb 19, 2019	15.44	15.98	15.30	15.89	226,190	+0.47(+3.06%)
Feb 15, 2019	15.17	15.42	15.11	15.42	102,346	+0.26(+1.70%)
Feb 14, 2019	14.85	15.16	14.80	15.16	95,672	+0.24(+1.63%)
Feb 13, 2019	14.86	15.05	14.77	14.92	82,100	+0.14(+0.94%)
Feb 12, 2019	14.70	14.82	14.56	14.78	78,291	+0.19(+1.29%)
Feb 11, 2019	14.70	14.85	14.48	14.59	95,286	-0.08(-0.57%)
Feb 08, 2019	14.65	14.69	14.56	14.67	80,898	-0.07(-0.47%)
Feb 07, 2019	15.17	15.17	14.59	14.74	209,600	-0.49(-3.19%)
Feb 06, 2019	15.30	15.35	15.12	15.23	115,238	-0.08(-0.54%)
Feb 05, 2019	15.23	15.32	15.08	15.31	224,729	+0.10(+0.69%)
Feb 04, 2019	15.15	15.21	14.99	15.21	96,332	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.