Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.99	16.01	15.73	15.89	159,789	-0.08(-0.52%)
Feb 27, 2019	15.80	16.05	15.64	15.98	301,142	+0.19(+1.23%)
Feb 26, 2019	15.41	15.89	15.22	15.78	171,678	+0.42(+2.76%)
Feb 25, 2019	15.39	15.45	15.18	15.36	103,748	+0.03(+0.23%)
Feb 22, 2019	15.20	15.40	15.15	15.33	60,313	+0.16(+1.05%)
Feb 21, 2019	15.38	15.43	15.11	15.17	96,339	-0.26(-1.71%)
Feb 20, 2019	15.87	15.87	15.39	15.43	80,644	-0.46(-2.89%)
Feb 19, 2019	15.44	15.98	15.30	15.89	226,190	+0.47(+3.06%)
Feb 15, 2019	15.17	15.42	15.11	15.42	102,346	+0.26(+1.70%)
Feb 14, 2019	14.85	15.16	14.80	15.16	95,672	+0.24(+1.63%)
Feb 13, 2019	14.86	15.05	14.77	14.92	82,100	+0.14(+0.94%)
Feb 12, 2019	14.70	14.82	14.56	14.78	78,291	+0.19(+1.29%)
Feb 11, 2019	14.70	14.85	14.48	14.59	95,286	-0.08(-0.57%)
Feb 08, 2019	14.65	14.69	14.56	14.67	80,898	-0.07(-0.47%)
Feb 07, 2019	15.17	15.17	14.59	14.74	209,600	-0.49(-3.19%)
Feb 06, 2019	15.30	15.35	15.12	15.23	115,238	-0.08(-0.54%)
Feb 05, 2019	15.23	15.32	15.08	15.31	224,729	+0.10(+0.69%)
Feb 04, 2019	15.15	15.21	14.99	15.21	96,332	-0.01(-0.09%)
Feb 01, 2019	14.82	15.28	14.72	15.22	157,909	+0.05(+0.32%)
Jan 31, 2019	14.73	15.22	14.33	15.17	199,821	+0.51(+3.51%)
Jan 30, 2019	14.47	14.92	14.47	14.66	160,058	+0.19(+1.34%)
Jan 29, 2019	14.12	14.58	14.08	14.46	141,859	+0.35(+2.46%)
Jan 28, 2019	14.09	14.24	13.96	14.12	114,192	+0.03(+0.20%)
Jan 25, 2019	13.96	14.10	13.89	14.09	98,171	+0.25(+1.81%)
Jan 24, 2019	13.89	13.93	13.72	13.84	104,915	-0.04(-0.30%)
Jan 23, 2019	14.04	14.04	13.79	13.88	62,295	-0.08(-0.60%)
Jan 22, 2019	13.98	14.23	13.92	13.96	270,621	-0.01(-0.10%)
Jan 18, 2019	13.94	14.03	13.82	13.98	78,882	+0.15(+1.11%)
Jan 17, 2019	13.76	13.92	13.65	13.82	98,481	+0.02(+0.15%)
Jan 16, 2019	13.72	13.86	13.72	13.80	42,963	+0.08(+0.56%)
Jan 15, 2019	13.62	13.86	13.45	13.73	103,342	+0.22(+1.59%)
Jan 14, 2019	13.64	13.71	13.46	13.51	75,796	-0.19(-1.42%)
Jan 11, 2019	13.97	13.97	13.68	13.71	136,317	-0.34(-2.42%)
Jan 10, 2019	14.16	14.36	13.89	14.05	163,055	-0.16(-1.12%)
Jan 09, 2019	14.54	14.54	14.10	14.21	336,226	-0.22(-1.54%)
Jan 08, 2019	13.78	14.44	13.62	14.43	298,345	+0.79(+5.75%)
Jan 07, 2019	12.99	13.69	12.99	13.64	251,768	+0.74(+5.70%)
Jan 04, 2019	12.66	12.98	12.53	12.91	123,794	+0.49(+3.97%)
Jan 03, 2019	12.19	12.62	12.19	12.41	69,095	+0.17(+1.42%)
Jan 02, 2019	11.73	12.33	11.64	12.24	93,883	+0.44(+3.77%)
Dec 31, 2018	12.08	12.12	11.73	11.80	306,750	-0.18(-1.51%)
Dec 28, 2018	12.13	12.14	11.61	11.98	354,828	-0.03(-0.29%)
Dec 27, 2018	12.06	12.14	11.65	12.01	184,135	-0.19(-1.59%)
Dec 26, 2018	11.45	12.25	11.23	12.21	412,191	+0.82(+7.20%)
Dec 24, 2018	11.74	11.74	11.39	11.39	93,997	-0.44(-3.76%)
Dec 21, 2018	12.72	12.92	11.65	11.83	1,582,550	-0.88(-6.94%)
Dec 20, 2018	12.97	13.25	12.07	12.71	417,979	-0.26(-1.98%)
Dec 19, 2018	12.88	13.46	12.88	12.97	119,933	+0.08(+0.65%)
Dec 18, 2018	13.39	13.41	12.75	12.89	223,663	-0.40(-3.03%)
Dec 17, 2018	13.21	13.57	13.13	13.29	276,960	+0.02(+0.16%)
Dec 14, 2018	13.79	13.87	13.22	13.27	252,770	-0.60(-4.31%)
Dec 13, 2018	13.69	13.92	13.54	13.87	117,430	+0.33(+2.41%)
Dec 12, 2018	13.38	13.65	13.35	13.54	149,225	+0.31(+2.31%)
Dec 11, 2018	13.98	14.12	13.21	13.23	265,020	-0.60(-4.32%)
Dec 10, 2018	13.51	13.84	13.35	13.83	128,338	+0.32(+2.37%)
Dec 07, 2018	13.62	13.81	13.46	13.51	189,865	+0.00(+0.00%)
Dec 06, 2018	13.67	13.73	13.30	13.51	287,759	-0.32(-2.31%)
Dec 04, 2018	14.20	14.21	13.74	13.83	168,417	-0.42(-2.93%)
Dec 03, 2018	13.76	14.51	13.76	14.25	283,418	+0.87(+6.49%)
Nov 30, 2018	13.34	13.50	13.20	13.38	271,915	+0.00(+0.00%)
Nov 29, 2018	13.17	13.80	13.17	13.38	221,208	+0.28(+2.12%)
Nov 28, 2018	13.35	13.45	13.03	13.10	86,500	-0.19(-1.41%)
Nov 27, 2018	13.27	13.46	13.15	13.29	34,573	+0.03(+0.26%)
Nov 26, 2018	13.55	13.64	13.04	13.25	156,863	-0.20(-1.50%)
Nov 23, 2018	13.55	13.75	13.46	13.46	36,562	-0.43(-3.10%)
Nov 21, 2018		13.89	13.89	13.89	0	+0.26(+1.94%)
Nov 20, 2018	13.98	14.07	13.52	13.62	65,805	-0.51(-3.59%)
Nov 19, 2018	14.23	14.49	14.01	14.13	30,915	-0.18(-1.26%)
Nov 16, 2018	14.10	14.42	13.91	14.31	104,649	+0.28(+2.03%)
Nov 15, 2018	13.96	14.25	13.89	14.03	214,389	+0.05(+0.35%)
Nov 14, 2018	14.26	14.36	13.78	13.98	57,077	-0.22(-1.52%)
Nov 13, 2018	14.48	14.55	14.16	14.19	70,630	-0.28(-1.97%)
Nov 12, 2018	15.05	15.19	14.45	14.48	56,123	-0.55(-3.65%)
Nov 09, 2018	14.57	15.03	14.44	15.03	170,289	+0.43(+2.95%)
Nov 08, 2018	14.62	14.96	14.55	14.60	38,900	+0.01(+0.05%)
Nov 07, 2018	14.47	14.74	14.28	14.59	76,107	+0.16(+1.11%)
Nov 06, 2018	14.45	14.70	14.35	14.43	73,401	-0.04(-0.29%)
Nov 05, 2018	14.72	14.78	14.45	14.47	154,505	-0.17(-1.14%)
Nov 02, 2018	14.71	14.77	14.59	14.64	120,627	-0.21(-1.40%)
Nov 01, 2018	15.73	15.73	14.67	14.85	150,502	-0.77(-4.94%)
Oct 31, 2018	15.39	15.76	15.13	15.62	88,969	+0.63(+4.17%)
Oct 30, 2018	15.01	15.18	14.79	14.99	56,942	-0.08(-0.51%)
Oct 29, 2018	15.53	15.53	14.98	15.07	55,759	-0.38(-2.43%)
Oct 26, 2018	15.43	15.71	15.35	15.44	60,745	-0.13(-0.80%)
Oct 25, 2018	15.86	15.88	15.51	15.57	45,069	-0.17(-1.10%)
Oct 24, 2018	15.87	15.92	15.55	15.74	57,408	-0.24(-1.48%)
Oct 23, 2018	15.96	16.07	15.60	15.98	61,956	-0.13(-0.82%)
Oct 22, 2018	16.21	16.25	16.00	16.11	11,134	-0.04(-0.26%)
Oct 19, 2018	16.08	16.23	15.89	16.15	52,828	+0.14(+0.87%)
Oct 18, 2018	16.12	16.13	15.91	16.01	47,493	-0.12(-0.77%)
Oct 17, 2018	16.33	16.39	16.05	16.14	26,595	-0.15(-0.90%)
Oct 16, 2018	16.08	16.28	16.04	16.28	60,140	+0.32(+2.00%)
Oct 15, 2018	15.92	16.05	15.87	15.96	90,946	+0.23(+1.46%)
Oct 12, 2018	15.58	15.79	15.29	15.73	225,132	+0.31(+2.03%)
Oct 11, 2018	15.54	15.64	15.36	15.42	52,677	-0.04(-0.27%)
Oct 10, 2018	15.84	15.89	15.46	15.46	79,177	-0.37(-2.33%)
Oct 09, 2018	15.74	15.89	15.72	15.83	34,265	+0.09(+0.57%)
Oct 08, 2018	15.89	15.89	15.73	15.74	27,578	-0.15(-0.96%)
Oct 05, 2018	15.94	16.00	15.85	15.89	15,114	-0.05(-0.30%)
Oct 04, 2018	15.99	15.99	15.84	15.94	151,020	-0.08(-0.52%)
Oct 03, 2018	16.02	16.07	15.88	16.03	66,582	+0.10(+0.61%)
Oct 02, 2018	16.10	16.10	15.82	15.93	40,847	-0.15(-0.91%)
Oct 01, 2018	15.89	16.12	15.76	16.08	48,348	+0.23(+1.45%)
Sep 28, 2018	15.86	16.00	15.78	15.85	49,373	-0.01(-0.09%)
Sep 27, 2018	15.71	15.89	15.71	15.86	27,269	+0.15(+0.93%)
Sep 26, 2018	15.61	15.79	15.61	15.71	31,725	+0.06(+0.35%)
Sep 25, 2018	15.74	15.74	15.52	15.66	47,139	+0.05(+0.31%)
Sep 24, 2018	15.94	16.05	15.55	15.61	132,495	-0.28(-1.79%)
Sep 21, 2018	16.51	16.51	15.87	15.89	66,071	-0.60(-3.66%)
Sep 20, 2018	16.15	16.53	15.89	16.50	121,269	+0.42(+2.59%)
Sep 19, 2018	16.05	16.16	15.98	16.08	61,453	+0.07(+0.43%)
Sep 18, 2018	15.87	16.16	15.87	16.01	128,908	+0.18(+1.14%)
Sep 17, 2018	15.54	15.99	15.48	15.83	57,810	+0.31(+2.01%)
Sep 14, 2018	15.55	15.63	15.44	15.52	22,167	-0.03(-0.18%)
Sep 13, 2018	15.73	15.73	15.35	15.55	50,104	-0.10(-0.62%)
Sep 12, 2018	15.37	15.86	15.32	15.64	26,717	+0.29(+1.90%)
Sep 11, 2018	15.38	15.50	15.28	15.35	55,972	+0.02(+0.14%)
Sep 10, 2018	16.03	16.03	15.28	15.33	62,065	-0.08(-0.54%)
Sep 07, 2018	15.35	15.42	15.22	15.42	57,146	+0.05(+0.32%)
Sep 06, 2018	15.53	15.75	15.32	15.37	62,920	-0.18(-1.16%)
Sep 05, 2018	15.56	15.79	15.44	15.55	194,094	+0.01(+0.09%)
Sep 04, 2018	15.69	15.82	15.46	15.53	120,918	-0.19(-1.24%)
Aug 31, 2018		15.73	15.73	15.73	0	-0.26(-1.65%)
Aug 30, 2018	15.99	16.08	15.84	15.99	24,688	-0.06(-0.39%)
Aug 29, 2018	16.25	16.25	16.01	16.05	19,864	-0.18(-1.11%)
Aug 28, 2018	16.37	16.42	15.74	16.24	133,258	-0.07(-0.43%)
Aug 27, 2018	16.23	16.47	16.23	16.30	33,284	+0.02(+0.13%)
Aug 24, 2018	16.37	16.42	16.11	16.28	86,943	+0.06(+0.34%)
Aug 23, 2018	16.68	16.72	16.23	16.23	129,729	-0.49(-2.95%)
Aug 22, 2018	16.57	16.81	16.42	16.72	66,104	+0.22(+1.30%)
Aug 21, 2018	16.68	16.68	16.29	16.51	77,470	-0.10(-0.59%)
Aug 20, 2018	16.79	16.91	16.20	16.60	86,337	-0.10(-0.62%)
Aug 17, 2018	16.30	17.03	16.03	16.71	80,610	+0.36(+2.21%)
Aug 16, 2018	16.08	16.36	15.95	16.35	74,234	+0.33(+2.08%)
Aug 15, 2018	16.17	16.22	16.01	16.01	37,413	-0.24(-1.50%)
Aug 14, 2018	15.80	16.32	15.79	16.26	109,098	+0.56(+3.59%)
Aug 13, 2018	15.92	15.94	15.48	15.69	145,237	-0.23(-1.44%)
Aug 10, 2018	15.73	15.94	15.71	15.92	60,457	+0.11(+0.70%)
Aug 09, 2018	15.76	15.92	15.70	15.81	67,100	+0.03(+0.22%)
Aug 08, 2018	15.63	15.95	15.47	15.78	45,166	+0.26(+1.66%)
Aug 07, 2018	15.93	15.98	15.37	15.52	99,729	-0.38(-2.40%)
Aug 06, 2018	15.80	15.98	15.80	15.90	43,997	+0.12(+0.79%)
Aug 03, 2018	15.77	15.85	15.64	15.78	114,005	+0.01(+0.04%)
Aug 02, 2018	15.21	15.89	15.20	15.77	140,476	+0.47(+3.04%)
Aug 01, 2018	15.19	15.41	15.07	15.30	70,952	-0.08(-0.54%)
Jul 31, 2018	15.51	15.51	15.26	15.39	190,176	-0.06(-0.36%)
Jul 30, 2018	15.36	15.47	15.33	15.44	78,587	+0.24(+1.60%)
Jul 27, 2018	15.27	15.40	15.14	15.20	67,942	-0.10(-0.64%)
Jul 26, 2018	15.27	15.46	15.18	15.30	174,693	+0.13(+0.87%)
Jul 25, 2018	14.55	15.41	14.55	15.17	119,904	+0.65(+4.45%)
Jul 24, 2018	14.44	14.72	14.37	14.52	100,744	+0.17(+1.21%)
Jul 23, 2018	14.39	14.49	14.28	14.35	32,583	-0.06(-0.39%)
Jul 20, 2018	14.48	14.55	14.33	14.40	35,900	-0.10(-0.72%)
Jul 19, 2018	14.24	14.73	13.98	14.51	121,603	+0.35(+2.45%)
Jul 18, 2018	13.64	14.17	13.61	14.16	126,118	+0.57(+4.19%)
Jul 17, 2018	13.54	13.87	13.51	13.59	251,713	-0.03(-0.20%)
Jul 16, 2018	13.65	13.76	13.48	13.62	165,393	-0.03(-0.25%)
Jul 13, 2018	13.80	13.86	13.63	13.65	164,752	-0.19(-1.36%)
Jul 12, 2018	13.73	13.88	13.65	13.84	65,297	+0.13(+0.91%)
Jul 11, 2018	13.73	13.94	13.71	13.71	81,807	-0.01(-0.05%)
Jul 10, 2018	13.89	14.10	13.72	13.72	107,352	-0.17(-1.20%)
Jul 09, 2018	14.01	14.01	13.89	13.89	58,245	-0.02(-0.15%)
Jul 06, 2018	14.04	14.12	13.88	13.91	49,150	-0.17(-1.18%)
Jul 05, 2018	14.23	14.23	14.02	14.07	54,508	-0.13(-0.88%)
Jul 03, 2018		14.20	14.20	14.20	0	+0.30(+2.15%)
Jul 02, 2018	13.66	14.03	13.62	13.90	66,245	+0.22(+1.57%)
Jun 29, 2018	13.65	13.89	13.65	13.69	150,660	+0.00(+0.00%)
Jun 28, 2018	13.82	13.95	13.62	13.69	157,630	-0.08(-0.56%)
Jun 27, 2018	13.90	14.00	13.73	13.76	77,508	-0.14(-1.00%)
Jun 26, 2018	14.02	14.25	13.80	13.90	128,378	-0.10(-0.69%)
Jun 25, 2018	13.94	14.01	13.69	14.00	52,261	+0.01(+0.10%)
Jun 22, 2018	14.21	14.38	13.91	13.98	55,691	-0.15(-1.03%)
Jun 21, 2018	14.08	14.19	13.97	14.13	36,283	+0.03(+0.25%)
Jun 20, 2018	13.93	14.37	13.82	14.10	44,459	+0.21(+1.50%)
Jun 19, 2018	13.89	14.01	13.71	13.89	109,491	-0.04(-0.30%)
Jun 18, 2018	13.85	14.18	13.85	13.93	68,361	+0.07(+0.50%)
Jun 15, 2018		14.36	13.81	13.86	176,723	-0.50(-3.48%)
Jun 14, 2018	14.30	14.53	14.11	14.36	132,613	+0.10(+0.68%)
Jun 13, 2018	14.36	14.43	14.23	14.26	130,173	+0.00(+0.00%)
Jun 12, 2018	14.46	14.49	14.23	14.26	43,582	-0.10(-0.73%)
Jun 11, 2018	14.26	14.49	14.17	14.37	167,869	+0.12(+0.88%)
Jun 08, 2018	14.59	14.70	14.24	14.24	165,825	-0.30(-2.05%)
Jun 07, 2018	14.47	14.79	14.28	14.54	279,157	+0.11(+0.77%)
Jun 06, 2018		14.57	14.28	14.43	26,001	-0.09(-0.62%)
Jun 05, 2018	14.53	14.78	14.24	14.52	200,195	+0.05(+0.34%)
Jun 04, 2018	14.82	14.89	14.47	14.47	56,242	-0.28(-1.93%)
Jun 01, 2018	14.59	14.78	14.39	14.76	93,954	+0.19(+1.34%)
May 31, 2018	14.35	14.76	14.19	14.56	33,009	+0.21(+1.45%)
May 30, 2018	14.32	14.78	14.18	14.35	157,385	+0.05(+0.34%)
May 29, 2018	14.20	14.39	14.12	14.30	91,401	+0.03(+0.19%)
May 25, 2018		14.28	14.28	14.28	0	-0.11(-0.77%)
May 24, 2018	14.43	14.65	14.07	14.39	98,129	-0.04(-0.29%)
May 23, 2018	14.09	14.62	14.03	14.43	222,593	+0.29(+2.06%)
May 22, 2018	13.97	14.37	13.97	14.14	133,356	+0.03(+0.25%)
May 21, 2018	14.09	14.27	14.07	14.10	107,287	+0.10(+0.74%)
May 18, 2018	14.28	14.29	13.86	14.00	119,239	-0.26(-1.85%)
May 17, 2018	13.96	14.34	13.95	14.26	154,957	+0.37(+2.65%)
May 16, 2018	13.89	14.10	13.87	13.89	156,742	-0.01(-0.05%)
May 15, 2018	13.98	14.06	13.80	13.90	31,001	-0.11(-0.79%)
May 14, 2018	13.91	14.01	13.70	14.01	65,828	+0.18(+1.31%)
May 11, 2018	13.93	14.34	13.66	13.83	100,221	-0.06(-0.45%)
May 10, 2018	13.91	14.17	13.70	13.89	188,650	+0.00(+0.00%)
May 09, 2018	13.96	14.55	13.79	13.89	34,961	+0.00(+0.00%)
May 08, 2018	14.07	14.07	13.57	13.89	72,412	-0.15(-1.09%)
May 07, 2018	13.81	14.20	13.79	14.05	172,331	+0.26(+1.86%)
May 04, 2018	13.27	13.86	13.27	13.79	64,731	+0.44(+3.33%)
May 03, 2018	13.71	13.84	13.14	13.35	134,909	-0.65(-4.62%)
May 02, 2018	14.15	14.30	13.94	13.99	88,230	-0.18(-1.27%)
May 01, 2018	14.14	14.36	13.89	14.17	55,475	+0.04(+0.30%)
Apr 30, 2018	14.35	14.50	14.07	14.13	49,111	-0.17(-1.17%)
Apr 27, 2018	14.31	14.73	14.22	14.30	94,977	-0.16(-1.10%)
Apr 26, 2018	13.79	14.57	13.62	14.46	265,017	+0.83(+6.12%)
Apr 25, 2018	13.96	14.36	13.32	13.62	101,387	+0.06(+0.41%)
Apr 24, 2018	14.17	14.17	13.41	13.57	122,762	-0.50(-3.56%)
Apr 23, 2018	14.21	14.27	13.72	14.07	65,703	-0.14(-0.98%)
Apr 20, 2018	14.19	14.52	13.90	14.21	84,521	+0.05(+0.34%)
Apr 19, 2018	13.76	14.48	13.70	14.16	222,653	+0.41(+2.98%)
Apr 18, 2018	13.95	14.00	13.69	13.75	188,420	-0.10(-0.70%)
Apr 17, 2018	14.21	14.35	13.64	13.85	299,268	-0.38(-2.64%)
Apr 16, 2018	13.86	14.43	13.59	14.22	180,280	+0.45(+3.28%)
Apr 13, 2018	13.80	13.87	13.25	13.77	324,525	-0.03(-0.20%)
Apr 12, 2018	13.52	13.99	13.32	13.80	225,989	+0.29(+2.16%)
Apr 11, 2018	13.26	13.63	13.26	13.51	99,575	+0.20(+1.51%)
Apr 10, 2018	13.42	13.57	13.23	13.30	131,932	+0.01(+0.10%)
Apr 09, 2018	13.30	13.33	13.14	13.29	145,318	+0.10(+0.79%)
Apr 06, 2018	13.43	13.67	13.06	13.19	111,662	-0.31(-2.27%)
Apr 05, 2018	13.48	13.72	13.30	13.49	143,268	+0.06(+0.47%)
Apr 04, 2018	13.39	13.55	13.27	13.43	79,773	-0.13(-0.97%)
Apr 03, 2018	13.02	13.73	13.02	13.56	23,294	+0.24(+1.77%)
Apr 02, 2018	13.22	13.44	13.00	13.32	79,139	+0.10(+0.74%)
Mar 29, 2018		13.23	13.23	13.23	0	+0.33(+2.53%)
Mar 28, 2018	12.90	13.15	12.87	12.90	36,355	-0.26(-1.95%)
Mar 27, 2018	13.10	13.37	12.97	13.16	161,764	+0.14(+1.07%)
Mar 26, 2018	13.22	13.53	12.86	13.02	162,084	-0.07(-0.53%)
Mar 23, 2018	13.57	13.82	13.03	13.09	115,281	-0.32(-2.38%)
Mar 22, 2018	13.42	13.82	13.24	13.41	116,710	-0.10(-0.72%)
Mar 21, 2018	13.35	13.76	13.32	13.51	158,113	+0.23(+1.73%)
Mar 20, 2018	13.44	13.51	13.06	13.28	153,833	+0.03(+0.21%)
Mar 19, 2018	13.73	14.03	13.14	13.25	237,846	-0.52(-3.78%)
Mar 16, 2018	13.53	14.03	13.41	13.77	145,764	+0.26(+1.95%)
Mar 15, 2018	13.66	14.15	12.89	13.51	285,799	-0.04(-0.31%)
Mar 14, 2018	14.32	14.58	13.32	13.55	401,512	-0.69(-4.83%)
Mar 13, 2018	14.39	14.73	13.84	14.23	177,972	-0.06(-0.39%)
Mar 12, 2018	14.29	14.59	14.05	14.29	57,149	+0.01(+0.05%)
Mar 09, 2018	14.35	14.67	14.00	14.28	137,994	+0.03(+0.24%)
Mar 08, 2018	14.26	14.49	14.07	14.25	47,758	+0.01(+0.10%)
Mar 07, 2018		14.37	14.03	14.23	56,582	-0.06(-0.39%)
Mar 06, 2018	14.42	14.55	14.14	14.29	144,490	-0.08(-0.58%)
Mar 05, 2018	14.24	14.58	14.23	14.37	74,465	+0.13(+0.93%)
Mar 02, 2018	13.92	14.35	13.65	14.24	91,384	+0.17(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.