Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.50	17.54	16.50	17.45	245,165	+0.95(+5.75%)
Mar 30, 2021	16.23	16.63	16.09	16.50	226,949	+0.12(+0.76%)
Mar 29, 2021	16.53	16.53	16.07	16.38	217,053	-0.21(-1.27%)
Mar 26, 2021	16.44	16.60	16.19	16.59	293,928	+0.29(+1.77%)
Mar 25, 2021	16.04	16.50	15.85	16.30	366,768	+0.22(+1.35%)
Mar 24, 2021	16.28	16.49	16.04	16.08	183,675	-0.02(-0.14%)
Mar 23, 2021	16.51	16.53	15.86	16.11	388,513	-0.62(-3.72%)
Mar 22, 2021	16.64	16.96	16.60	16.73	234,731	-0.02(-0.09%)
Mar 19, 2021	16.25	16.99	16.19	16.74	472,880	+0.70(+4.37%)
Mar 18, 2021	16.82	16.82	16.02	16.04	468,404	-0.52(-3.15%)
Mar 17, 2021	16.44	16.97	16.43	16.56	420,983	+0.11(+0.66%)
Mar 16, 2021	16.44	16.56	16.26	16.46	533,446	-0.16(-0.98%)
Mar 15, 2021	16.40	16.95	16.30	16.62	354,732	+0.16(+0.95%)
Mar 12, 2021	17.06	17.13	16.35	16.46	963,104	-0.35(-2.08%)
Mar 11, 2021	17.23	17.33	16.74	16.81	1,824,990	-1.27(-7.02%)
Mar 10, 2021	18.01	18.42	17.84	18.08	153,372	+0.06(+0.35%)
Mar 09, 2021	17.36	18.37	17.16	18.02	245,269	+0.58(+3.35%)
Mar 08, 2021	17.68	17.88	17.33	17.44	106,806	-0.19(-1.10%)
Mar 05, 2021	17.90	17.90	17.20	17.63	61,021	-0.05(-0.31%)
Mar 04, 2021	17.79	18.04	17.32	17.69	209,519	+0.14(+0.80%)
Mar 03, 2021	17.90	18.02	17.54	17.55	84,969	-0.29(-1.61%)
Mar 02, 2021	17.49	17.90	17.37	17.83	173,299	+0.32(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.