Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.23	14.70	13.98	14.36	801,803	+0.02(+0.15%)
May 28, 2020	14.01	14.77	13.66	14.34	459,427	+0.46(+3.30%)
May 27, 2020	14.00	14.17	13.35	13.88	543,097	-0.10(-0.69%)
May 26, 2020	14.50	14.62	13.92	13.98	259,020	-0.29(-2.02%)
May 22, 2020	13.86	14.42	13.38	14.26	392,584	+0.50(+3.65%)
May 21, 2020	13.61	13.90	13.22	13.76	190,436	+0.15(+1.09%)
May 20, 2020	13.73	14.25	13.44	13.61	197,510	+0.04(+0.33%)
May 19, 2020	13.15	13.75	13.01	13.57	178,941	+0.37(+2.80%)
May 18, 2020	13.32	13.80	12.83	13.20	541,807	+0.43(+3.36%)
May 15, 2020	12.56	12.98	12.47	12.77	463,177	+0.30(+2.43%)
May 14, 2020	12.38	12.50	12.09	12.47	1,502,814	+0.11(+0.90%)
May 13, 2020	12.22	12.44	11.23	12.36	976,067	+0.06(+0.48%)
May 12, 2020	12.36	12.80	12.20	12.30	207,723	+0.05(+0.42%)
May 11, 2020	12.05	12.40	11.76	12.25	350,324	+0.30(+2.48%)
May 08, 2020	12.42	12.61	11.91	11.95	392,179	+0.08(+0.69%)
May 07, 2020	11.73	12.13	11.14	11.87	708,951	+0.97(+8.89%)
May 06, 2020	10.91	11.29	10.48	10.90	508,575	+0.07(+0.61%)
May 05, 2020	12.08	12.46	10.64	10.83	560,372	-0.98(-8.26%)
May 04, 2020	11.45	12.45	11.07	11.81	517,922	+0.20(+1.72%)
May 01, 2020	12.19	12.39	11.17	11.61	426,934	-1.00(-7.91%)
Apr 30, 2020	12.84	13.27	11.92	12.61	326,835	-0.29(-2.24%)
Apr 29, 2020	12.30	13.17	12.30	12.90	336,918	+0.76(+6.24%)
Apr 28, 2020	12.02	12.98	11.98	12.14	507,995	+0.12(+1.02%)
Apr 27, 2020	11.80	12.05	10.55	12.02	469,559	+0.22(+1.83%)
Apr 24, 2020	11.76	12.26	11.37	11.80	583,451	+0.45(+4.00%)
Apr 23, 2020	11.09	11.82	11.00	11.34	890,248	+0.47(+4.31%)
Apr 22, 2020	11.37	11.89	10.32	10.88	745,455	+0.45(+4.29%)
Apr 21, 2020	9.535	10.69	9.426	10.43	794,979	+0.30(+2.92%)
Apr 20, 2020	9.253	10.26	8.995	10.13	610,147	+0.16(+1.59%)
Apr 17, 2020	9.441	10.21	9.167	9.975	1,024,229	+0.92(+10.20%)
Apr 16, 2020	8.748	9.535	8.150	9.051	442,237	+0.34(+3.89%)
Apr 15, 2020	9.737	9.737	8.373	8.712	847,517	-1.18(-11.95%)
Apr 14, 2020	8.655	10.34	8.655	9.895	759,829	+1.22(+14.05%)
Apr 13, 2020	8.409	8.792	8.006	8.676	304,788	+0.43(+5.16%)
Apr 09, 2020	9.181	9.286	7.948	8.251	658,324	-0.20(-2.39%)
Apr 08, 2020	8.424	8.917	8.107	8.453	442,736	+0.01(+0.09%)
Apr 07, 2020	8.280	9.426	8.107	8.446	711,767	+0.47(+5.88%)
Apr 06, 2020	8.071	8.352	7.703	7.977	579,687	-0.17(-2.12%)
Apr 03, 2020	8.727	9.268	7.393	8.150	620,055	+0.20(+2.54%)
Apr 02, 2020	6.859	9.369	6.765	7.948	1,527,765	+1.22(+18.11%)
Apr 01, 2020	7.111	7.111	6.296	6.729	359,796	-0.60(-8.17%)
Mar 31, 2020	6.066	7.364	5.965	7.328	481,602	+1.40(+23.60%)
Mar 30, 2020	6.073	6.073	5.373	5.928	614,400	-0.17(-2.84%)
Mar 27, 2020	7.003	7.003	6.015	6.102	412,353	-0.90(-12.87%)
Mar 26, 2020	6.787	7.768	6.592	7.003	545,234	+0.22(+3.19%)
Mar 25, 2020	6.340	7.212	6.037	6.787	780,358	+0.48(+7.54%)
Mar 24, 2020	5.820	6.354	5.820	6.311	379,723	+0.55(+9.51%)
Mar 23, 2020	6.751	6.960	5.604	5.763	419,590	-0.63(-9.82%)
Mar 20, 2020	5.510	7.118	5.510	6.390	788,103	+0.90(+16.43%)
Mar 19, 2020	4.436	5.618	4.399	5.489	1,196,750	+0.99(+21.95%)
Mar 18, 2020	5.330	6.008	4.111	4.500	1,127,441	-1.19(-20.91%)
Mar 17, 2020	6.679	7.371	5.676	5.690	905,766	-1.20(-17.38%)
Mar 16, 2020	7.371	7.573	6.491	6.888	478,570	-0.84(-10.83%)
Mar 13, 2020	6.974	7.724	6.239	7.724	1,039,342	+1.39(+21.98%)
Mar 12, 2020	7.328	7.638	6.332	6.332	759,245	-1.54(-19.60%)
Mar 11, 2020	7.970	8.250	7.710	7.876	391,908	-0.25(-3.02%)
Mar 10, 2020	9.087	9.268	6.931	8.121	894,246	-0.10(-1.23%)
Mar 09, 2020	12.84	12.84	8.222	8.222	687,154	-4.98(-37.70%)
Mar 06, 2020	13.96	14.06	13.16	13.20	420,950	-1.06(-7.44%)
Mar 05, 2020	14.28	14.42	14.16	14.26	159,614	-0.19(-1.35%)
Mar 04, 2020	14.49	14.66	14.34	14.45	203,561	+0.31(+2.19%)
Mar 03, 2020	14.32	14.47	14.06	14.14	316,554	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.