Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.48	20.65	20.35	20.61	912,953	-0.01(-0.04%)
May 27, 2021	20.73	20.81	20.47	20.62	242,521	+0.01(+0.04%)
May 26, 2021	20.21	20.61	20.08	20.61	433,815	+0.55(+2.74%)
May 25, 2021	20.29	20.37	20.06	20.06	228,175	-0.23(-1.12%)
May 24, 2021	20.22	20.39	20.02	20.29	305,598	+0.23(+1.17%)
May 21, 2021	20.18	20.20	19.88	20.05	232,563	-0.10(-0.48%)
May 20, 2021	19.62	20.17	19.37	20.15	199,882	+0.66(+3.36%)
May 19, 2021	19.78	19.79	19.18	19.50	232,401	-0.36(-1.79%)
May 18, 2021	19.25	20.08	19.24	19.85	530,152	+0.45(+2.34%)
May 17, 2021	18.72	19.42	18.68	19.40	380,156	+0.59(+3.14%)
May 14, 2021	18.78	18.87	18.61	18.81	288,935	+0.03(+0.17%)
May 13, 2021	18.53	18.91	18.42	18.78	429,576	+0.24(+1.31%)
May 12, 2021	18.10	18.53	17.96	18.53	464,903	+0.54(+3.01%)
May 11, 2021	17.83	18.11	17.76	17.99	273,107	-0.07(-0.40%)
May 10, 2021	18.33	18.57	17.83	18.06	786,331	-0.25(-1.37%)
May 07, 2021	18.05	18.58	18.05	18.31	226,328	+0.28(+1.57%)
May 06, 2021	18.09	18.20	17.81	18.03	135,992	-0.02(-0.09%)
May 05, 2021	17.98	18.21	17.80	18.05	167,186	+0.26(+1.46%)
May 04, 2021	18.05	18.22	17.71	17.79	228,326	-0.28(-1.52%)
May 03, 2021	18.09	18.29	18.05	18.06	176,907	-0.01(-0.04%)
Apr 30, 2021	18.16	18.69	18.02	18.07	274,320	-0.46(-2.48%)
Apr 29, 2021	18.84	18.92	18.36	18.53	558,913	+0.08(+0.43%)
Apr 28, 2021	18.25	18.65	18.13	18.45	679,384	+0.35(+1.93%)
Apr 27, 2021	18.20	18.33	18.06	18.10	549,940	+0.07(+0.40%)
Apr 26, 2021	18.09	18.22	17.89	18.03	295,361	+0.35(+1.97%)
Apr 23, 2021	17.76	17.78	17.50	17.68	143,777	+0.02(+0.09%)
Apr 22, 2021	17.82	17.86	17.55	17.67	125,932	-0.21(-1.15%)
Apr 21, 2021	17.58	18.04	17.58	17.87	126,223	+0.24(+1.35%)
Apr 20, 2021	17.78	17.78	17.54	17.63	94,735	-0.13(-0.76%)
Apr 19, 2021	17.78	17.95	17.62	17.77	167,117	+0.15(+0.86%)
Apr 16, 2021	17.86	17.94	17.51	17.62	327,249	-0.21(-1.16%)
Apr 15, 2021	18.15	18.17	17.81	17.82	255,322	-0.17(-0.97%)
Apr 14, 2021	17.93	18.26	17.93	18.00	127,448	+0.21(+1.21%)
Apr 13, 2021	17.98	18.00	17.59	17.78	200,829	-0.20(-1.10%)
Apr 12, 2021	18.15	18.40	17.95	17.98	104,067	-0.11(-0.61%)
Apr 09, 2021	18.50	18.63	17.92	18.09	215,477	-0.35(-1.89%)
Apr 08, 2021	18.42	18.55	17.99	18.44	231,415	+0.06(+0.35%)
Apr 07, 2021	18.49	18.73	17.88	18.38	329,033	-0.06(-0.34%)
Apr 06, 2021	18.65	18.73	18.25	18.44	263,747	-0.07(-0.39%)
Apr 05, 2021	18.62	18.67	18.29	18.51	300,649	-0.12(-0.64%)
Apr 01, 2021	17.96	18.80	17.74	18.63	348,797	+0.84(+4.73%)
Mar 31, 2021	16.82	17.88	16.82	17.79	240,480	+0.97(+5.75%)
Mar 30, 2021	16.55	16.95	16.40	16.82	222,612	+0.13(+0.76%)
Mar 29, 2021	16.86	16.86	16.38	16.70	212,906	-0.21(-1.27%)
Mar 26, 2021	16.76	16.92	16.51	16.91	288,312	+0.29(+1.77%)
Mar 25, 2021	16.35	16.82	16.16	16.62	359,759	+0.22(+1.36%)
Mar 24, 2021	16.59	16.81	16.35	16.40	180,166	-0.02(-0.14%)
Mar 23, 2021	16.83	16.85	16.17	16.42	381,089	-0.63(-3.72%)
Mar 22, 2021	16.97	17.29	16.93	17.05	230,246	-0.02(-0.09%)
Mar 19, 2021	16.56	17.32	16.51	17.07	463,844	+0.71(+4.37%)
Mar 18, 2021	17.15	17.15	16.33	16.36	459,454	-0.53(-3.15%)
Mar 17, 2021	16.76	17.30	16.75	16.89	412,938	+0.11(+0.66%)
Mar 16, 2021	16.76	16.88	16.58	16.78	523,253	-0.17(-0.98%)
Mar 15, 2021	16.72	17.28	16.62	16.94	347,954	+0.16(+0.95%)
Mar 12, 2021	17.40	17.47	16.67	16.78	944,700	-0.36(-2.08%)
Mar 11, 2021	17.57	17.67	17.06	17.14	1,790,117	-1.29(-7.02%)
Mar 10, 2021	18.36	18.78	18.19	18.43	150,441	+0.06(+0.35%)
Mar 09, 2021	17.70	18.73	17.50	18.37	240,583	+0.60(+3.35%)
Mar 08, 2021	18.02	18.23	17.67	17.78	104,765	-0.20(-1.10%)
Mar 05, 2021	18.25	18.25	17.54	17.97	59,854	-0.06(-0.31%)
Mar 04, 2021	18.13	18.39	17.66	18.03	205,515	+0.14(+0.80%)
Mar 03, 2021	18.25	18.37	17.88	17.89	83,345	-0.29(-1.61%)
Mar 02, 2021	17.83	18.25	17.70	18.18	169,988	+0.33(+1.82%)
Mar 01, 2021	16.97	17.95	16.97	17.86	217,065	+1.21(+7.30%)
Feb 26, 2021	17.19	17.41	16.62	16.64	556,588	-0.49(-2.87%)
Feb 25, 2021	17.04	17.41	16.73	17.13	445,595	+0.12(+0.70%)
Feb 24, 2021	17.35	17.79	16.90	17.01	471,658	-0.29(-1.65%)
Feb 23, 2021	17.86	17.86	17.05	17.30	144,668	-0.53(-2.98%)
Feb 22, 2021	17.31	18.16	17.31	17.83	164,868	+0.56(+3.26%)
Feb 19, 2021	17.09	17.32	17.03	17.27	83,418	+0.24(+1.40%)
Feb 18, 2021	17.17	17.19	16.87	17.03	89,918	-0.23(-1.33%)
Feb 17, 2021	17.40	17.40	17.02	17.26	85,368	-0.06(-0.37%)
Feb 16, 2021	17.46	17.48	17.27	17.32	101,388	+0.04(+0.23%)
Feb 12, 2021	17.22	17.41	17.00	17.28	203,506	+0.03(+0.18%)
Feb 11, 2021	17.23	17.36	16.97	17.25	178,089	-0.03(-0.18%)
Feb 10, 2021	16.91	17.28	16.60	17.28	159,428	+0.42(+2.49%)
Feb 09, 2021	17.06	17.06	16.74	16.86	132,612	-0.14(-0.84%)
Feb 08, 2021	17.13	17.16	16.74	17.01	118,452	+0.04(+0.23%)
Feb 05, 2021	17.14	17.18	16.76	16.97	172,508	-0.10(-0.56%)
Feb 04, 2021	17.02	17.07	16.71	17.06	101,899	+0.11(+0.66%)
Feb 03, 2021	16.88	17.02	16.63	16.95	276,333	-0.07(-0.39%)
Feb 02, 2021	16.82	17.20	16.52	17.02	432,692	+0.30(+1.81%)
Feb 01, 2021	16.65	16.95	16.44	16.71	220,998	+0.49(+3.02%)
Jan 29, 2021	16.17	16.54	16.14	16.22	155,265	-0.06(-0.38%)
Jan 28, 2021	16.58	16.75	16.10	16.29	216,025	-0.30(-1.78%)
Jan 27, 2021	17.06	17.15	16.45	16.58	141,711	-0.45(-2.65%)
Jan 26, 2021	17.17	17.41	16.55	17.03	125,025	+0.18(+1.06%)
Jan 25, 2021	16.55	17.42	16.53	16.85	84,360	+0.33(+1.98%)
Jan 22, 2021	16.52	16.72	16.36	16.53	82,199	-0.23(-1.39%)
Jan 21, 2021	17.20	17.53	16.57	16.76	175,791	-0.58(-3.36%)
Jan 20, 2021	17.74	17.74	17.11	17.34	163,503	-0.36(-2.02%)
Jan 19, 2021	17.49	17.88	16.94	17.70	113,212	+0.30(+1.74%)
Jan 15, 2021	17.23	17.62	16.88	17.40	111,914	+0.03(+0.18%)
Jan 14, 2021	17.20	17.73	17.10	17.37	147,422	+0.30(+1.78%)
Jan 13, 2021	16.74	17.20	16.67	17.06	127,033	+0.30(+1.81%)
Jan 12, 2021	16.27	16.92	16.08	16.76	109,777	+0.66(+4.10%)
Jan 11, 2021	15.62	16.23	15.58	16.10	93,097	+0.44(+2.83%)
Jan 08, 2021	16.17	16.17	15.16	15.66	250,329	-0.44(-2.71%)
Jan 07, 2021	15.80	16.15	15.51	16.09	202,667	+0.48(+3.09%)
Jan 06, 2021	15.76	15.87	15.45	15.61	126,252	+0.16(+1.06%)
Jan 05, 2021	14.89	15.90	14.89	15.45	113,083	+0.53(+3.54%)
Jan 04, 2021	15.12	15.37	14.68	14.92	172,711	-0.30(-1.94%)
Dec 31, 2020		15.21	15.21	15.21	70,402	+0.34(+2.30%)
Dec 30, 2020	15.05	15.41	14.82	14.87	70,402	-0.11(-0.73%)
Dec 29, 2020	15.38	15.43	14.94	14.98	140,430	-0.40(-2.63%)
Dec 28, 2020	15.89	15.95	15.26	15.38	213,475	-0.37(-2.37%)
Dec 24, 2020	15.88	15.89	15.47	15.76	77,182	-0.12(-0.73%)
Dec 23, 2020	16.02	16.29	15.79	15.87	94,808	-0.15(-0.92%)
Dec 22, 2020	16.22	16.51	15.99	16.02	111,728	-0.03(-0.19%)
Dec 21, 2020	15.60	16.21	15.60	16.05	139,561	+0.13(+0.83%)
Dec 18, 2020	15.97	16.18	15.75	15.92	132,882	-0.02(-0.10%)
Dec 17, 2020	16.34	16.36	15.80	15.94	220,942	-0.79(-4.74%)
Dec 16, 2020	16.91	16.91	16.57	16.73	169,220	-0.18(-1.06%)
Dec 15, 2020	16.37	16.99	16.32	16.91	181,576	+0.80(+4.97%)
Dec 14, 2020	16.56	17.01	15.98	16.11	158,424	-0.39(-2.36%)
Dec 11, 2020	16.20	16.52	15.97	16.50	223,186	+0.80(+5.10%)
Dec 10, 2020	15.24	15.94	15.24	15.70	67,109	+0.34(+2.23%)
Dec 09, 2020	15.82	15.87	15.04	15.35	96,836	-0.35(-2.23%)
Dec 08, 2020	15.05	15.77	14.96	15.70	125,751	+0.50(+3.27%)
Dec 07, 2020	15.21	15.32	14.89	15.21	117,640	-0.02(-0.15%)
Dec 04, 2020	15.61	15.84	15.03	15.23	224,087	-0.35(-2.25%)
Dec 03, 2020	14.92	15.62	14.85	15.58	168,744	+0.56(+3.73%)
Dec 02, 2020	14.42	15.11	14.39	15.02	176,118	+0.51(+3.48%)
Dec 01, 2020	14.30	14.68	14.13	14.51	130,900	+0.50(+3.55%)
Nov 30, 2020	14.29	14.58	13.99	14.02	158,649	-0.27(-1.90%)
Nov 27, 2020	14.52	14.67	14.23	14.29	44,251	-0.24(-1.66%)
Nov 25, 2020	14.39	14.90	14.30	14.53	331,628	+0.12(+0.81%)
Nov 24, 2020	14.61	14.74	14.19	14.41	200,020	-0.01(-0.05%)
Nov 23, 2020	13.86	14.55	13.86	14.42	183,917	+0.67(+4.86%)
Nov 20, 2020	13.67	14.08	13.67	13.75	119,375	-0.02(-0.11%)
Nov 19, 2020	13.92	14.00	13.48	13.77	167,374	-0.16(-1.12%)
Nov 18, 2020	13.92	14.29	13.79	13.92	169,964	+0.02(+0.17%)
Nov 17, 2020	13.45	13.94	13.40	13.90	208,668	+0.40(+2.94%)
Nov 16, 2020	13.36	13.67	13.36	13.50	183,211	+0.31(+2.36%)
Nov 13, 2020	13.29	13.53	13.01	13.19	115,259	+0.08(+0.59%)
Nov 12, 2020	13.47	13.86	12.99	13.11	160,901	-0.44(-3.27%)
Nov 11, 2020	13.57	13.60	13.12	13.56	242,325	-0.02(-0.17%)
Nov 10, 2020	13.25	13.84	13.02	13.58	147,245	+0.49(+3.74%)
Nov 09, 2020	12.99	13.25	12.67	13.09	314,005	+0.79(+6.45%)
Nov 06, 2020	12.59	12.64	12.20	12.30	202,218	-0.22(-1.74%)
Nov 05, 2020	12.54	12.78	12.43	12.52	133,036	-0.02(-0.19%)
Nov 04, 2020	12.64	12.97	12.31	12.54	138,832	-0.22(-1.70%)
Nov 03, 2020	12.94	13.03	12.49	12.76	305,177	+0.02(+0.18%)
Nov 02, 2020	12.94	13.28	12.54	12.73	189,334	-0.20(-1.52%)
Oct 30, 2020	13.30	13.38	12.68	12.93	416,777	-0.42(-3.17%)
Oct 29, 2020	13.16	13.38	12.58	13.35	259,548	+0.03(+0.23%)
Oct 28, 2020	13.16	13.85	12.13	13.32	482,710	-0.09(-0.68%)
Oct 27, 2020	13.26	13.47	13.15	13.41	141,911	+0.31(+2.37%)
Oct 26, 2020	13.25	13.39	12.87	13.10	157,831	-0.29(-2.15%)
Oct 23, 2020	13.43	13.55	13.10	13.39	154,425	+0.11(+0.86%)
Oct 22, 2020	12.40	13.37	12.40	13.28	135,083	+0.88(+7.08%)
Oct 21, 2020	12.39	12.66	12.30	12.40	118,183	-0.02(-0.18%)
Oct 20, 2020	13.06	13.06	12.28	12.42	126,638	-0.50(-3.87%)
Oct 19, 2020	13.47	13.53	12.87	12.92	106,072	-0.48(-3.56%)
Oct 16, 2020	13.91	14.24	13.28	13.40	776,224	+0.11(+0.80%)
Oct 15, 2020	12.97	13.34	12.77	13.29	214,325	+0.14(+1.09%)
Oct 14, 2020	12.91	13.37	12.91	13.15	110,880	+0.33(+2.60%)
Oct 13, 2020	12.74	12.97	12.66	12.82	266,677	+0.02(+0.18%)
Oct 12, 2020	12.53	12.81	12.49	12.79	203,159	+0.21(+1.69%)
Oct 09, 2020	12.32	12.61	12.20	12.58	115,456	+0.39(+3.23%)
Oct 08, 2020	11.71	12.20	11.46	12.19	212,403	+0.66(+5.71%)
Oct 07, 2020	11.68	11.68	11.32	11.53	114,609	-0.08(-0.65%)
Oct 06, 2020	11.77	12.00	11.44	11.60	139,061	-0.11(-0.91%)
Oct 05, 2020	11.79	11.93	11.55	11.71	142,993	+0.34(+3.00%)
Oct 02, 2020	11.02	11.43	11.02	11.37	80,977	+0.06(+0.53%)
Oct 01, 2020	11.40	11.53	11.04	11.31	89,985	-0.12(-1.06%)
Sep 30, 2020	11.45	11.94	11.40	11.43	130,586	-0.01(-0.07%)
Sep 29, 2020	11.44	11.49	11.14	11.44	390,249	-0.11(-0.92%)
Sep 28, 2020	11.53	11.63	11.24	11.54	270,608	+0.08(+0.73%)
Sep 25, 2020	11.45	11.60	11.44	11.46	62,219	-0.12(-1.05%)
Sep 24, 2020	11.48	11.67	11.20	11.58	116,703	+0.16(+1.39%)
Sep 23, 2020	12.31	12.37	11.42	11.42	100,577	-0.79(-6.45%)
Sep 22, 2020	12.45	12.59	12.16	12.21	81,179	-0.17(-1.41%)
Sep 21, 2020	12.45	12.51	12.17	12.38	115,112	-0.26(-2.09%)
Sep 18, 2020	12.85	12.92	12.55	12.65	112,814	-0.26(-1.99%)
Sep 17, 2020	12.77	13.19	12.75	12.91	83,269	-0.06(-0.47%)
Sep 16, 2020	12.68	13.13	12.66	12.97	81,042	+0.45(+3.63%)
Sep 15, 2020	12.98	13.06	12.51	12.51	92,745	-0.36(-2.82%)
Sep 14, 2020	13.02	13.02	12.83	12.88	102,520	-0.09(-0.70%)
Sep 11, 2020	13.12	13.25	12.88	12.97	114,663	-0.06(-0.46%)
Sep 10, 2020	13.04	13.13	12.94	13.03	87,780	+0.02(+0.12%)
Sep 09, 2020	13.00	13.19	12.89	13.01	191,447	+0.17(+1.30%)
Sep 08, 2020	13.19	13.19	12.69	12.85	337,298	-0.55(-4.12%)
Sep 04, 2020	13.59	13.66	13.03	13.40	61,294	-0.05(-0.39%)
Sep 03, 2020	13.38	13.63	13.34	13.45	100,866	-0.04(-0.28%)
Sep 02, 2020	13.41	13.62	13.15	13.49	90,177	+0.14(+1.08%)
Sep 01, 2020	13.38	13.59	13.13	13.35	88,345	-0.04(-0.28%)
Aug 31, 2020	13.57	13.57	13.22	13.38	55,660	-0.16(-1.17%)
Aug 28, 2020	13.61	13.70	13.40	13.54	72,391	+0.05(+0.39%)
Aug 27, 2020	13.12	13.55	13.11	13.49	135,541	+0.42(+3.24%)
Aug 26, 2020	13.38	13.40	12.88	13.07	156,779	-0.39(-2.87%)
Aug 25, 2020	13.59	13.65	13.19	13.45	185,388	-0.11(-0.78%)
Aug 24, 2020	13.44	13.66	13.37	13.56	92,823	+0.08(+0.62%)
Aug 21, 2020	13.61	13.61	13.33	13.47	54,689	-0.21(-1.55%)
Aug 20, 2020	13.63	13.82	13.56	13.69	43,170	+0.00(+0.00%)
Aug 19, 2020	13.96	14.08	13.69	13.69	122,067	-0.20(-1.47%)
Aug 18, 2020	14.27	14.29	13.73	13.89	120,582	-0.38(-2.65%)
Aug 17, 2020	14.19	14.31	13.81	14.27	71,601	+0.15(+1.07%)
Aug 14, 2020	14.16	14.18	13.88	14.12	77,014	+0.00(+0.00%)
Aug 13, 2020	14.16	14.25	13.94	14.12	88,512	+0.06(+0.43%)
Aug 12, 2020	13.64	14.19	13.64	14.06	114,329	+0.48(+3.51%)
Aug 11, 2020	13.98	14.06	13.50	13.58	100,401	-0.26(-1.91%)
Aug 10, 2020	13.85	14.02	13.45	13.85	105,680	-0.04(-0.27%)
Aug 07, 2020	14.28	14.28	13.72	13.88	171,863	-0.53(-3.68%)
Aug 06, 2020	14.49	14.84	14.16	14.41	226,803	-0.05(-0.31%)
Aug 05, 2020	14.04	14.56	13.66	14.46	565,200	+0.53(+3.84%)
Aug 04, 2020	13.61	13.99	13.36	13.92	263,981	+0.32(+2.34%)
Aug 03, 2020	12.89	13.71	12.89	13.61	430,370	+0.75(+5.81%)
Jul 31, 2020	13.25	13.30	12.50	12.86	331,188	-0.30(-2.30%)
Jul 30, 2020	12.86	13.30	12.67	13.16	267,690	+0.15(+1.14%)
Jul 29, 2020	12.74	13.04	12.72	13.01	320,291	+0.44(+3.53%)
Jul 28, 2020	12.73	12.73	12.45	12.57	200,978	+0.05(+0.41%)
Jul 27, 2020	12.76	12.76	12.41	12.52	149,873	-0.11(-0.88%)
Jul 24, 2020	12.85	13.01	12.57	12.63	77,894	-0.26(-2.01%)
Jul 23, 2020	12.97	12.99	12.68	12.89	91,062	-0.11(-0.85%)
Jul 22, 2020	13.18	13.21	12.83	13.00	157,043	-0.36(-2.71%)
Jul 21, 2020	13.15	13.45	13.15	13.36	212,145	+0.43(+3.32%)
Jul 20, 2020	13.18	13.46	12.93	12.93	188,362	-0.13(-1.02%)
Jul 17, 2020	12.97	13.18	12.60	13.07	278,582	+0.04(+0.28%)
Jul 16, 2020	13.38	13.38	12.98	13.03	203,565	-0.39(-2.92%)
Jul 15, 2020	13.00	13.54	12.81	13.42	157,231	+0.63(+4.91%)
Jul 14, 2020	12.40	12.98	12.30	12.79	225,351	+0.22(+1.76%)
Jul 13, 2020	12.61	12.84	12.40	12.57	114,565	+0.10(+0.83%)
Jul 10, 2020	12.28	12.71	12.28	12.47	83,980	+0.20(+1.63%)
Jul 09, 2020	12.76	12.79	12.12	12.27	267,861	-0.45(-3.55%)
Jul 08, 2020	12.42	12.88	12.42	12.72	226,714	+0.30(+2.38%)
Jul 07, 2020	12.65	12.93	12.36	12.42	200,141	-0.35(-2.78%)
Jul 06, 2020	13.54	13.65	12.67	12.78	343,145	-0.61(-4.53%)
Jul 02, 2020	13.50	13.66	13.27	13.38	120,628	+0.09(+0.67%)
Jul 01, 2020	13.56	13.89	13.25	13.30	140,757	-0.25(-1.86%)
Jun 30, 2020	13.41	13.56	12.86	13.55	246,164	+0.10(+0.77%)
Jun 29, 2020	13.30	13.94	13.21	13.44	199,147	+0.39(+3.00%)
Jun 26, 2020	13.66	13.66	13.01	13.05	314,419	-0.78(-5.67%)
Jun 25, 2020	13.72	14.03	13.51	13.84	290,327	+0.07(+0.54%)
Jun 24, 2020	14.15	14.15	13.67	13.76	240,430	-0.55(-3.82%)
Jun 23, 2020	14.40	14.50	13.95	14.31	242,971	+0.01(+0.05%)
Jun 22, 2020	14.06	14.49	13.97	14.30	279,404	+0.10(+0.68%)
Jun 19, 2020	14.79	14.97	14.00	14.21	390,421	-0.31(-2.14%)
Jun 18, 2020	14.19	14.72	14.19	14.52	170,117	+0.09(+0.62%)
Jun 17, 2020	14.64	14.72	14.24	14.43	301,008	-0.10(-0.71%)
Jun 16, 2020	14.63	14.63	13.83	14.53	350,855	+0.39(+2.77%)
Jun 15, 2020	13.12	14.49	13.09	14.14	247,892	+0.60(+4.42%)
Jun 12, 2020	13.81	14.19	13.35	13.54	248,830	+0.07(+0.55%)
Jun 11, 2020	13.34	13.84	13.09	13.47	549,298	-0.85(-5.94%)
Jun 10, 2020	14.69	14.69	14.03	14.32	290,082	-0.34(-2.32%)
Jun 09, 2020	14.48	14.89	14.27	14.66	259,629	-0.08(-0.55%)
Jun 08, 2020	14.53	14.79	14.29	14.74	416,080	+0.45(+3.16%)
Jun 05, 2020	14.35	14.54	13.92	14.29	418,820	+0.30(+2.11%)
Jun 04, 2020	14.02	14.39	13.78	13.99	208,677	-0.17(-1.20%)
Jun 03, 2020	14.14	14.41	13.84	14.16	286,631	+0.02(+0.16%)
Jun 02, 2020	14.00	14.56	13.94	14.14	185,961	+0.16(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.