Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.03	15.68	14.71	15.26	56,768	+0.19(+1.24%)
Sep 28, 2017	15.46	15.46	14.83	15.07	29,094	-0.26(-1.72%)
Sep 27, 2017	15.54	15.54	14.94	15.34	136,042	+0.03(+0.18%)
Sep 26, 2017	15.30	15.52	14.99	15.31	194,303	+0.03(+0.18%)
Sep 25, 2017	15.22	15.39	14.76	15.28	33,942	+0.06(+0.36%)
Sep 22, 2017	15.47	15.82	15.11	15.23	175,807	-0.24(-1.57%)
Sep 21, 2017	15.57	15.64	15.36	15.47	178,265	+0.01(+0.04%)
Sep 20, 2017	15.33	15.85	15.32	15.46	18,333	-0.09(-0.58%)
Sep 19, 2017	15.42	15.64	15.16	15.55	29,461	+0.28(+1.87%)
Sep 18, 2017	15.97	15.97	15.20	15.27	39,048	-0.59(-3.72%)
Sep 15, 2017	15.42	15.90	15.19	15.86	70,728	+0.44(+2.84%)
Sep 14, 2017	15.70	15.70	15.12	15.42	123,929	-0.16(-1.03%)
Sep 13, 2017	15.80	15.80	15.39	15.58	91,996	-0.01(-0.09%)
Sep 12, 2017	15.31	15.90	15.31	15.60	84,218	+0.19(+1.26%)
Sep 11, 2017	15.35	15.52	14.97	15.40	193,593	+0.08(+0.54%)
Sep 08, 2017	15.45	15.56	14.85	15.32	137,936	-0.15(-0.94%)
Sep 07, 2017	15.24	15.49	14.94	15.46	106,059	+0.25(+1.64%)
Sep 06, 2017	14.79	15.53	14.67	15.21	433,592	+0.56(+3.79%)
Sep 05, 2017	14.81	15.02	14.35	14.66	53,194	-0.15(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.