Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.23	11.71	11.18	11.21	133,130	-0.01(-0.07%)
Sep 29, 2020	11.22	11.27	10.92	11.22	397,851	-0.10(-0.92%)
Sep 28, 2020	11.31	11.41	11.03	11.32	275,880	+0.08(+0.73%)
Sep 25, 2020	11.23	11.38	11.22	11.24	63,431	-0.12(-1.05%)
Sep 24, 2020	11.26	11.44	10.99	11.36	118,976	+0.16(+1.39%)
Sep 23, 2020	12.07	12.13	11.20	11.20	102,536	-0.77(-6.45%)
Sep 22, 2020	12.21	12.35	11.93	11.98	82,761	-0.17(-1.41%)
Sep 21, 2020	12.21	12.27	11.94	12.15	117,355	-0.26(-2.09%)
Sep 18, 2020	12.60	12.68	12.31	12.41	115,011	-0.25(-1.99%)
Sep 17, 2020	12.53	12.93	12.50	12.66	84,891	-0.06(-0.47%)
Sep 16, 2020	12.44	12.88	12.42	12.72	82,621	+0.45(+3.63%)
Sep 15, 2020	12.73	12.81	12.27	12.27	94,552	-0.36(-2.82%)
Sep 14, 2020	12.77	12.77	12.59	12.63	104,517	-0.09(-0.70%)
Sep 11, 2020	12.87	12.99	12.64	12.72	116,897	-0.06(-0.46%)
Sep 10, 2020	12.79	12.88	12.70	12.78	89,490	+0.01(+0.12%)
Sep 09, 2020	12.75	12.93	12.65	12.76	195,176	+0.16(+1.30%)
Sep 08, 2020	12.94	12.94	12.45	12.60	343,868	-0.54(-4.12%)
Sep 04, 2020	13.33	13.40	12.78	13.14	62,488	-0.05(-0.39%)
Sep 03, 2020	13.13	13.37	13.09	13.19	102,831	-0.04(-0.28%)
Sep 02, 2020	13.15	13.36	12.90	13.23	91,933	+0.14(+1.08%)
Sep 01, 2020	13.12	13.33	12.88	13.09	90,066	-0.04(-0.28%)
Aug 31, 2020	13.31	13.31	12.96	13.13	56,744	-0.16(-1.17%)
Aug 28, 2020	13.35	13.44	13.14	13.28	73,801	+0.05(+0.39%)
Aug 27, 2020	12.87	13.29	12.86	13.23	138,182	+0.42(+3.24%)
Aug 26, 2020	13.12	13.14	12.63	12.82	159,834	-0.38(-2.87%)
Aug 25, 2020	13.33	13.39	12.93	13.19	189,000	-0.10(-0.78%)
Aug 24, 2020	13.18	13.40	13.11	13.30	94,631	+0.08(+0.62%)
Aug 21, 2020	13.35	13.35	13.07	13.22	55,755	-0.21(-1.55%)
Aug 20, 2020	13.37	13.56	13.30	13.43	44,011	+0.00(+0.00%)
Aug 19, 2020	13.69	13.81	13.43	13.43	124,445	-0.20(-1.47%)
Aug 18, 2020	14.00	14.02	13.47	13.63	122,931	-0.37(-2.65%)
Aug 17, 2020	13.92	14.04	13.54	14.00	72,996	+0.15(+1.07%)
Aug 14, 2020	13.89	13.91	13.62	13.85	78,515	+0.00(+0.00%)
Aug 13, 2020	13.89	13.97	13.68	13.85	90,237	+0.06(+0.43%)
Aug 12, 2020	13.38	13.92	13.38	13.79	116,556	+0.47(+3.51%)
Aug 11, 2020	13.71	13.80	13.25	13.32	102,357	-0.26(-1.91%)
Aug 10, 2020	13.59	13.75	13.19	13.58	107,739	-0.04(-0.27%)
Aug 07, 2020	14.01	14.01	13.45	13.62	175,211	-0.52(-3.68%)
Aug 06, 2020	14.21	14.55	13.89	14.14	231,222	-0.04(-0.31%)
Aug 05, 2020	13.77	14.29	13.40	14.18	576,211	+0.52(+3.84%)
Aug 04, 2020	13.35	13.72	13.11	13.66	269,123	+0.31(+2.34%)
Aug 03, 2020	12.64	13.45	12.64	13.35	438,754	+0.73(+5.81%)
Jul 31, 2020	13.00	13.05	12.27	12.61	337,640	-0.30(-2.30%)
Jul 30, 2020	12.61	13.04	12.42	12.91	272,905	+0.14(+1.14%)
Jul 29, 2020	12.50	12.79	12.48	12.77	326,530	+0.44(+3.53%)
Jul 28, 2020	12.48	12.48	12.21	12.33	204,893	+0.05(+0.41%)
Jul 27, 2020	12.52	12.52	12.17	12.28	152,792	-0.11(-0.88%)
Jul 24, 2020	12.61	12.77	12.33	12.39	79,412	-0.25(-2.01%)
Jul 23, 2020	12.72	12.74	12.44	12.64	92,836	-0.11(-0.85%)
Jul 22, 2020	12.93	12.96	12.58	12.75	160,102	-0.36(-2.71%)
Jul 21, 2020	12.90	13.19	12.90	13.11	216,278	+0.42(+3.32%)
Jul 20, 2020	12.93	13.21	12.69	12.69	192,031	-0.13(-1.02%)
Jul 17, 2020	12.72	12.93	12.36	12.82	284,009	+0.04(+0.28%)
Jul 16, 2020	13.13	13.13	12.74	12.78	207,530	-0.38(-2.92%)
Jul 15, 2020	12.75	13.28	12.57	13.16	160,294	+0.62(+4.91%)
Jul 14, 2020	12.16	12.73	12.07	12.55	229,741	+0.22(+1.76%)
Jul 13, 2020	12.37	12.59	12.16	12.33	116,796	+0.10(+0.83%)
Jul 10, 2020	12.04	12.47	12.04	12.23	85,616	+0.20(+1.63%)
Jul 09, 2020	12.51	12.54	11.89	12.03	273,079	-0.44(-3.55%)
Jul 08, 2020	12.18	12.64	12.18	12.48	231,131	+0.29(+2.38%)
Jul 07, 2020	12.41	12.69	12.13	12.19	204,040	-0.35(-2.78%)
Jul 06, 2020	13.28	13.39	12.43	12.53	349,830	-0.59(-4.53%)
Jul 02, 2020	13.24	13.40	13.01	13.13	122,978	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.