Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.39	33.78	33.34	33.44	1,088,136	+0.11(+0.32%)
Feb 28, 2024	33.38	33.73	33.26	33.33	399,993	-0.04(-0.12%)
Feb 27, 2024	33.50	33.73	33.18	33.37	735,621	-0.19(-0.56%)
Feb 26, 2024	33.95	34.08	33.32	33.56	928,545	-0.42(-1.24%)
Feb 23, 2024	34.00	34.19	33.80	33.98	662,611	-0.11(-0.32%)
Feb 22, 2024	33.50	34.19	33.27	34.09	797,660	+0.56(+1.67%)
Feb 21, 2024	33.09	33.76	33.03	33.53	833,378	+0.52(+1.58%)
Feb 20, 2024	32.64	33.01	32.37	33.01	998,208	+0.36(+1.11%)
Feb 16, 2024	32.56	32.80	32.41	32.64	768,298	+0.06(+0.18%)
Feb 15, 2024	32.10	32.61	32.10	32.59	967,355	+0.49(+1.53%)
Feb 14, 2024	32.29	32.46	32.02	32.09	721,662	-0.05(-0.15%)
Feb 13, 2024	31.95	32.16	31.74	32.14	703,159	+0.01(+0.03%)
Feb 12, 2024	31.65	32.21	31.65	32.13	564,385	+0.48(+1.52%)
Feb 09, 2024	31.90	31.99	31.53	31.65	793,243	-0.25(-0.77%)
Feb 08, 2024	31.84	32.08	31.79	31.90	874,855	-0.10(-0.31%)
Feb 07, 2024	32.19	32.33	31.82	32.00	1,555,303	-0.03(-0.08%)
Feb 06, 2024	31.91	32.33	31.79	32.02	4,107,742	-1.32(-3.95%)
Feb 05, 2024	33.43	33.44	32.74	33.34	973,415	+0.40(+1.23%)
Feb 02, 2024	32.76	33.12	32.44	32.94	1,246,342	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.