Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.86	16.22	15.83	15.91	158,290	-0.06(-0.38%)
Jan 28, 2021	16.26	16.43	15.79	15.97	220,233	-0.29(-1.78%)
Jan 27, 2021	16.73	16.82	16.14	16.26	144,472	-0.44(-2.65%)
Jan 26, 2021	16.84	17.07	16.23	16.71	127,461	+0.18(+1.06%)
Jan 25, 2021	16.23	17.09	16.21	16.53	86,004	+0.32(+1.98%)
Jan 22, 2021	16.20	16.40	16.04	16.21	83,800	-0.23(-1.39%)
Jan 21, 2021	16.87	17.19	16.26	16.44	179,215	-0.57(-3.36%)
Jan 20, 2021	17.40	17.40	16.78	17.01	166,689	-0.35(-2.02%)
Jan 19, 2021	17.16	17.54	16.62	17.36	115,418	+0.30(+1.74%)
Jan 15, 2021	16.91	17.29	16.56	17.07	114,095	+0.03(+0.18%)
Jan 14, 2021	16.87	17.39	16.78	17.03	150,294	+0.30(+1.78%)
Jan 13, 2021	16.42	16.87	16.36	16.74	129,508	+0.30(+1.81%)
Jan 12, 2021	15.96	16.59	15.77	16.44	111,915	+0.65(+4.10%)
Jan 11, 2021	15.32	15.92	15.28	15.79	94,911	+0.43(+2.83%)
Jan 08, 2021	15.86	15.86	14.87	15.36	255,205	-0.43(-2.71%)
Jan 07, 2021	15.49	15.84	15.21	15.78	206,615	+0.47(+3.09%)
Jan 06, 2021	15.46	15.57	15.15	15.31	128,712	+0.16(+1.06%)
Jan 05, 2021	14.60	15.59	14.60	15.15	115,285	+0.52(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.