Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.81	18.34	17.68	17.73	279,664	-0.45(-2.48%)
Apr 29, 2021	18.48	18.56	18.01	18.18	569,801	+0.08(+0.43%)
Apr 28, 2021	17.90	18.29	17.79	18.10	692,619	+0.34(+1.93%)
Apr 27, 2021	17.85	17.98	17.72	17.76	560,653	+0.07(+0.40%)
Apr 26, 2021	17.74	17.87	17.55	17.69	301,114	+0.34(+1.97%)
Apr 23, 2021	17.42	17.44	17.16	17.34	146,578	+0.02(+0.09%)
Apr 22, 2021	17.48	17.52	17.21	17.33	128,385	-0.20(-1.15%)
Apr 21, 2021	17.24	17.69	17.24	17.53	128,682	+0.23(+1.35%)
Apr 20, 2021	17.44	17.44	17.20	17.30	96,581	-0.13(-0.76%)
Apr 19, 2021	17.44	17.61	17.28	17.43	170,373	+0.15(+0.86%)
Apr 16, 2021	17.51	17.60	17.18	17.28	333,624	-0.20(-1.16%)
Apr 15, 2021	17.80	17.83	17.47	17.48	260,296	-0.17(-0.97%)
Apr 14, 2021	17.59	17.91	17.59	17.65	129,931	+0.21(+1.20%)
Apr 13, 2021	17.64	17.66	17.26	17.44	204,741	-0.19(-1.10%)
Apr 12, 2021	17.80	18.05	17.61	17.64	106,094	-0.11(-0.61%)
Apr 09, 2021	18.14	18.28	17.58	17.75	219,675	-0.34(-1.89%)
Apr 08, 2021	18.07	18.20	17.65	18.09	235,923	+0.06(+0.35%)
Apr 07, 2021	18.14	18.37	17.54	18.03	335,443	-0.06(-0.34%)
Apr 06, 2021	18.29	18.37	17.90	18.09	268,885	-0.07(-0.39%)
Apr 05, 2021	18.26	18.32	17.94	18.16	306,506	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.