Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.99	27.22	25.99	26.86	1,862,412	+0.89(+3.43%)
Feb 25, 2022	25.93	26.26	25.89	25.97	622,083	+0.18(+0.68%)
Feb 24, 2022	25.55	26.35	25.12	25.79	795,378	+0.47(+1.86%)
Feb 23, 2022	24.41	25.47	24.41	25.32	478,135	+0.89(+3.65%)
Feb 22, 2022	25.04	25.14	24.03	24.43	590,268	-0.38(-1.52%)
Feb 18, 2022				24.81	0	-0.68(-2.67%)
Feb 17, 2022	25.46	25.78	25.31	25.49	409,156	+0.05(+0.20%)
Feb 16, 2022	25.35	25.94	25.35	25.44	576,619	+0.26(+1.03%)
Feb 15, 2022	24.84	25.43	24.79	25.18	396,770	-0.03(-0.10%)
Feb 14, 2022	25.46	25.46	24.75	25.20	628,293	-0.26(-1.02%)
Feb 11, 2022	24.63	25.69	24.63	25.46	582,580	+0.75(+3.03%)
Feb 10, 2022	24.25	25.04	24.20	24.72	516,465	+0.27(+1.10%)
Feb 09, 2022	25.01	25.31	24.36	24.45	595,476	-0.56(-2.25%)
Feb 08, 2022	24.54	25.13	24.20	25.01	635,021	+0.55(+2.27%)
Feb 07, 2022	23.99	24.77	23.78	24.46	408,187	+0.48(+2.00%)
Feb 04, 2022	24.14	24.42	23.71	23.98	348,898	-0.11(-0.45%)
Feb 03, 2022	24.36		23.98	24.09	353,710	-0.34(-1.41%)
Feb 02, 2022	24.44	24.49	23.95	24.43	804,996	-0.20(-0.83%)
Feb 01, 2022	24.40	24.72	24.16	24.64	574,392	+0.39(+1.60%)
Jan 31, 2022	24.14	24.42		24.25	766,635	+0.11(+0.44%)
Jan 28, 2022	24.03	24.83	23.69	24.14	550,211	+0.11(+0.45%)
Jan 27, 2022	24.15	24.26	23.71	24.03	484,625	+0.11(+0.45%)
Jan 26, 2022	24.79	25.18	23.87	23.93	707,214	-0.46(-1.90%)
Jan 25, 2022	23.41	24.45	23.22	24.39	1,392,744	+0.98(+4.20%)
Jan 24, 2022	23.15	23.44	22.68	23.41	552,082	-0.08(-0.35%)
Jan 21, 2022	23.54	23.66	23.04	23.49	652,786	-0.32(-1.35%)
Jan 20, 2022	23.94	24.23	23.64	23.81	498,005	-0.12(-0.52%)
Jan 19, 2022	25.19	25.20	23.87	23.93	581,432	-1.17(-4.67%)
Jan 18, 2022	25.12	25.29	24.84	25.11	583,768	+0.15(+0.60%)
Jan 14, 2022				24.96	0	+0.42(+1.72%)
Jan 13, 2022	24.74	25.05	24.51	24.54	731,593	-0.07(-0.27%)
Jan 12, 2022	24.54	24.92	24.26	24.60	618,588	+0.15(+0.61%)
Jan 11, 2022	24.09	24.61	23.92	24.45	312,335	+0.33(+1.37%)
Jan 10, 2022	23.84	24.16	23.49	24.12	444,698	+0.48(+2.03%)
Jan 07, 2022	23.14	23.81	23.12	23.64	466,028	+0.22(+0.95%)
Jan 06, 2022	23.53	23.88	23.36	23.42	554,635	+0.12(+0.50%)
Jan 05, 2022	23.31	23.88	23.23	23.31	711,023	+0.05(+0.21%)
Jan 04, 2022	23.12	23.72	23.12	23.26	643,690	+0.19(+0.82%)
Jan 03, 2022	22.98	23.40	22.69	23.07	714,210	+0.25(+1.09%)
Dec 31, 2021	22.77	22.98	22.65	22.82	419,469	+0.02(+0.07%)
Dec 30, 2021	22.50	22.95	22.50	22.80	178,901	+0.35(+1.54%)
Dec 29, 2021	22.78	22.82	22.27	22.46	297,816	-0.26(-1.16%)
Dec 28, 2021	23.12	23.25	22.60	22.72	324,856	-0.37(-1.61%)
Dec 27, 2021	22.22	23.10	22.03	23.09	288,277	+0.91(+4.10%)
Dec 23, 2021	22.08	22.31	21.84	22.18	269,863	+0.10(+0.45%)
Dec 22, 2021	21.91	22.27	21.68	22.08	289,689	+0.12(+0.53%)
Dec 21, 2021	21.60	22.22	21.60	21.97	419,993	+0.55(+2.58%)
Dec 20, 2021	21.32	21.66	20.85	21.41	667,828	-0.07(-0.31%)
Dec 17, 2021	21.26	21.60	20.79	21.48	1,480,798	+0.22(+1.05%)
Dec 16, 2021	21.49	21.76	21.21	21.26	535,279	-0.07(-0.31%)
Dec 15, 2021	21.21	21.47	20.70	21.32	473,509	+0.12(+0.55%)
Dec 14, 2021	21.34	21.84	21.11	21.21	391,219	-0.14(-0.66%)
Dec 13, 2021	21.41	21.92	21.33	21.35	674,355	-0.12(-0.58%)
Dec 10, 2021	21.83	21.88	21.19	21.47	373,216	-0.12(-0.57%)
Dec 09, 2021	21.45	21.66	21.22	21.60	364,203	-0.20(-0.91%)
Dec 08, 2021	21.56	21.86	21.47	21.79	551,267	+0.21(+0.96%)
Dec 07, 2021	21.13	21.61	21.07	21.59	367,050	+0.73(+3.48%)
Dec 06, 2021	20.67	21.06	20.37	20.86	338,269	+0.45(+2.18%)
Dec 03, 2021	20.75	20.93	20.32	20.42	375,407	-0.16(-0.76%)
Dec 02, 2021	20.46	20.72	20.10	20.57	668,505	+0.75(+3.79%)
Dec 01, 2021	20.60	20.94	19.81	19.82	748,505	-0.63(-3.07%)
Nov 30, 2021	19.87	20.48	19.66	20.45	2,082,355	+0.24(+1.19%)
Nov 29, 2021	20.70	20.80	20.10	20.21	858,811	-0.13(-0.65%)
Nov 26, 2021	20.27	20.42	19.77	20.34	474,702	-0.55(-2.61%)
Nov 24, 2021	20.86	21.05	20.51	20.89	325,001	+0.06(+0.28%)
Nov 23, 2021	20.32	20.89	20.32	20.83	333,129	+0.64(+3.19%)
Nov 22, 2021	19.82	20.42	19.64	20.18	412,728	+0.46(+2.35%)
Nov 19, 2021	19.66	19.82	19.28	19.72	380,520	-0.14(-0.71%)
Nov 18, 2021	20.08	20.31	19.85	19.86	426,043	-0.31(-1.52%)
Nov 17, 2021	20.44	20.51	19.97	20.17	271,427	-0.37(-1.81%)
Nov 16, 2021	20.80	20.81	20.48	20.54	552,397	-0.26(-1.27%)
Nov 15, 2021	20.81	20.92	20.58	20.80	624,141	+0.04(+0.20%)
Nov 12, 2021	20.87	21.13	20.70	20.76	329,933	-0.18(-0.87%)
Nov 11, 2021	20.93	21.08	20.71	20.94	307,901	+0.13(+0.63%)
Nov 10, 2021	20.98			20.81	536,380	-0.29(-1.37%)
Nov 09, 2021	21.29	21.29	20.92	21.10	425,127	+0.12(+0.59%)
Nov 08, 2021	20.72	21.14	20.61	20.98	346,401	+0.38(+1.84%)
Nov 05, 2021	20.42	20.75	20.23	20.60	373,974	+0.13(+0.65%)
Nov 04, 2021	20.74	20.84	19.90	20.46	592,707	-0.17(-0.80%)
Nov 03, 2021	20.83	20.92	20.24	20.63	791,859	-0.31(-1.46%)
Nov 02, 2021	21.11	21.43	20.87	20.94	716,142	-0.09(-0.42%)
Nov 01, 2021	20.90	20.98	20.75	21.02	1,126,933	+0.65(+3.18%)
Oct 29, 2021	20.46	20.47	20.01	20.38	597,994	-0.14(-0.67%)
Oct 28, 2021	20.68	20.93	20.32	20.51	513,152	+0.02(+0.12%)
Oct 27, 2021	21.00	21.27	20.44	20.49	672,760	-0.24(-1.17%)
Oct 26, 2021	21.53		20.51	20.73	830,217	-0.62(-2.92%)
Oct 25, 2021	21.66	21.72	21.17	21.36	527,838	-0.15(-0.72%)
Oct 22, 2021	21.57	21.60	21.29	21.51	244,436	-0.02(-0.08%)
Oct 21, 2021	21.64	21.70	21.32	21.53	345,629	-0.24(-1.12%)
Oct 20, 2021	21.45	21.79	21.33	21.77	440,568	+0.15(+0.67%)
Oct 19, 2021	21.65	21.75	21.10	21.62	661,793	+0.24(+1.14%)
Oct 18, 2021	22.34	22.59	21.30	21.38	865,526	-0.83(-3.72%)
Oct 15, 2021	21.86	22.30	21.68	22.21	489,205	+0.40(+1.82%)
Oct 14, 2021	21.57	21.82	21.23	21.81	579,427	+0.42(+1.97%)
Oct 13, 2021	21.65	21.65	20.87	21.39	655,403	-0.24(-1.12%)
Oct 12, 2021	21.21	21.65	20.98	21.63	550,186	+0.45(+2.10%)
Oct 11, 2021	21.25	21.33	20.96	21.19	707,586	+0.06(+0.31%)
Oct 08, 2021	20.95	21.21	20.81	21.12	847,763	+0.15(+0.69%)
Oct 07, 2021	21.15	21.18	20.89	20.98	1,061,397	-0.07(-0.35%)
Oct 06, 2021	21.29	21.70	20.81	21.05	4,877,280	-2.46(-10.47%)
Oct 05, 2021	23.42	23.60	23.02	23.51	406,948	+0.40(+1.72%)
Oct 04, 2021	22.81	23.28	22.67	23.11	522,835	+0.48(+2.11%)
Oct 01, 2021	22.48	22.71	21.97	22.64	608,131	-0.20(-0.89%)
Sep 30, 2021	22.78	23.10	22.59	22.84	214,158	+0.07(+0.32%)
Sep 29, 2021	23.07	23.24	22.68	22.77	315,540	-0.04(-0.18%)
Sep 28, 2021	23.48	23.62	22.71	22.81	547,744	-0.70(-3.00%)
Sep 27, 2021	23.83	24.57	23.51	23.51	830,371	+1.10(+4.91%)
Sep 24, 2021	21.91	22.63	21.91	22.41	195,693	+0.45(+2.03%)
Sep 23, 2021	21.49	22.17	21.39	21.96	316,806	+0.54(+2.53%)
Sep 22, 2021	21.36	21.81	21.35	21.42	138,530	+0.25(+1.19%)
Sep 21, 2021	20.66	21.27	20.39	21.17	215,523	+0.63(+3.07%)
Sep 20, 2021	20.65	20.94	20.33	20.54	270,875	-0.40(-1.93%)
Sep 17, 2021	21.77	21.80	20.86	20.94	300,732	-1.01(-4.61%)
Sep 16, 2021	21.64	22.09	21.46	21.96	244,086	+0.23(+1.08%)
Sep 15, 2021	21.26	21.73	21.19	21.72	178,835	+0.62(+2.92%)
Sep 14, 2021	21.61	21.79	20.95	21.11	111,651	-0.40(-1.88%)
Sep 13, 2021	21.31	21.62	21.15	21.51	208,911	+0.26(+1.22%)
Sep 10, 2021	21.65	21.66	21.18	21.25	182,906	-0.27(-1.24%)
Sep 09, 2021	21.43	21.70	21.10	21.52	297,946	+0.09(+0.42%)
Sep 08, 2021	21.52	21.62	21.32	21.43	145,311	-0.06(-0.30%)
Sep 07, 2021	21.49	21.53	21.22	21.49	81,943	-0.05(-0.23%)
Sep 03, 2021	21.41	21.69	21.25	21.54	110,671	+0.25(+1.18%)
Sep 02, 2021	20.88	21.45	20.88	21.29	92,183	+0.53(+2.53%)
Sep 01, 2021	20.94	20.98	20.46	20.77	99,362	-0.07(-0.35%)
Aug 31, 2021	20.60	20.84	20.37	20.84	267,354	+0.30(+1.46%)
Aug 30, 2021	20.88	20.89	20.51	20.54	169,611	-0.17(-0.82%)
Aug 27, 2021	20.25	20.81	20.25	20.71	117,696	+0.48(+2.36%)
Aug 26, 2021	20.34	20.49	20.18	20.23	104,074	+0.01(+0.04%)
Aug 25, 2021	20.10	20.40	19.98	20.22	78,503	+0.12(+0.60%)
Aug 24, 2021	20.04	20.21	19.66	20.10	155,906	+0.28(+1.43%)
Aug 23, 2021	19.63	20.12	19.61	19.82	187,495	+0.62(+3.20%)
Aug 20, 2021	19.23	19.43	19.03	19.20	142,424	-0.02(-0.13%)
Aug 19, 2021	19.15	19.43	18.94	19.23	177,019	-0.15(-0.75%)
Aug 18, 2021	19.83	20.15	19.32	19.37	123,433	-0.38(-1.93%)
Aug 17, 2021	19.64	20.01	19.57	19.75	102,953	+0.06(+0.29%)
Aug 16, 2021	20.07	20.15	19.28	19.70	232,362	-0.28(-1.38%)
Aug 13, 2021	20.58	20.58	19.86	19.97	152,973	-0.49(-2.41%)
Aug 12, 2021	20.34	20.51	20.16	20.47	131,040	+0.05(+0.24%)
Aug 11, 2021	20.48	20.56	20.21	20.42	147,501	-0.06(-0.28%)
Aug 10, 2021	20.18	20.51	20.07	20.47	99,586	+0.38(+1.89%)
Aug 09, 2021	20.04	20.20	19.85	20.09	122,933	-0.13(-0.64%)
Aug 06, 2021	20.37	20.42	19.83	20.22	294,550	-0.34(-1.64%)
Aug 05, 2021	20.73	21.07	20.51	20.56	206,502	-0.10(-0.50%)
Aug 04, 2021	20.77	21.00	20.46	20.66	293,457	-0.15(-0.72%)
Aug 03, 2021	20.51	20.93	20.03	20.81	155,517	+0.40(+1.94%)
Aug 02, 2021	20.54	20.91	20.19	20.42	182,092	-0.13(-0.62%)
Jul 30, 2021	20.69	20.82	20.43	20.54	125,960	-0.25(-1.18%)
Jul 29, 2021	20.59	21.25	20.39	20.79	316,576	+0.59(+2.91%)
Jul 28, 2021	19.24	20.44	19.24	20.20	771,551	+1.66(+8.95%)
Jul 27, 2021	18.87	18.87	18.42	18.54	190,523	-0.36(-1.89%)
Jul 26, 2021	18.54	18.96	18.54	18.90	141,292	+0.29(+1.58%)
Jul 23, 2021	18.85	18.90	18.41	18.61	107,014	-0.14(-0.72%)
Jul 22, 2021	18.56	18.86	18.26	18.74	144,434	+0.18(+0.98%)
Jul 21, 2021	18.49	18.90	18.49	18.56	232,086	+0.30(+1.65%)
Jul 20, 2021	18.16	18.50	18.01	18.26	293,059	+0.28(+1.55%)
Jul 19, 2021	18.15	18.32	17.73	17.98	201,879	-0.44(-2.37%)
Jul 16, 2021	18.84	18.84	18.34	18.42	142,447	-0.33(-1.78%)
Jul 15, 2021	18.97	18.99	18.59	18.75	134,926	-0.17(-0.88%)
Jul 14, 2021	19.14	19.31	18.81	18.92	151,793	-0.10(-0.54%)
Jul 13, 2021	19.19	19.23	19.00	19.02	140,783	-0.13(-0.70%)
Jul 12, 2021	19.28	19.51	19.15	19.15	99,737	-0.21(-1.07%)
Jul 09, 2021	19.46	19.73	19.18	19.36	176,738	+0.06(+0.29%)
Jul 08, 2021	19.40	19.51	19.15	19.31	82,435	-0.28(-1.42%)
Jul 07, 2021	19.70	19.86	19.45	19.58	88,991	-0.22(-1.12%)
Jul 06, 2021	20.07	20.07	19.57	19.81	134,769	-0.25(-1.27%)
Jul 02, 2021	20.12	20.25	19.81	20.06	232,935	+0.02(+0.08%)
Jul 01, 2021	20.15	20.19	19.88	20.04	142,520	+0.00(+0.00%)
Jun 30, 2021	19.94	20.34	19.94	20.04	120,284	+0.17(+0.84%)
Jun 29, 2021	19.85	20.07	19.84	19.88	85,446	-0.06(-0.28%)
Jun 28, 2021	20.08	20.20	19.61	19.93	204,123	-0.27(-1.34%)
Jun 25, 2021	20.52	20.52	20.10	20.20	124,764	-0.22(-1.09%)
Jun 24, 2021	20.45	20.62	20.29	20.42	72,517	+0.02(+0.08%)
Jun 23, 2021	20.75	20.89	20.31	20.41	144,551	-0.29(-1.42%)
Jun 22, 2021	20.63	20.73	20.44	20.70	150,962	+0.12(+0.58%)
Jun 21, 2021	20.15	20.67	20.15	20.58	205,124	+0.71(+3.60%)
Jun 18, 2021	20.23	20.65	19.87	19.87	949,641	-0.56(-2.72%)
Jun 17, 2021	21.78	21.93	20.12	20.42	330,133	-1.32(-6.06%)
Jun 16, 2021	21.73	21.90	21.55	21.74	209,256	-0.03(-0.15%)
Jun 15, 2021	21.39	21.81	21.24	21.77	322,424	+0.42(+1.97%)
Jun 14, 2021	21.15	21.64	21.10	21.35	519,016	+0.71(+3.42%)
Jun 11, 2021	20.53	20.86	20.50	20.65	185,571	+0.10(+0.46%)
Jun 10, 2021	20.78	20.85	20.37	20.55	174,887	-0.05(-0.23%)
Jun 09, 2021	20.69	20.74	20.54	20.60	191,604	-0.04(-0.19%)
Jun 08, 2021	20.90	21.01	20.59	20.64	186,007	-0.26(-1.25%)
Jun 07, 2021	20.60	20.97	20.49	20.90	300,913	+0.40(+1.98%)
Jun 04, 2021	20.37	20.64	20.22	20.50	137,239	+0.18(+0.90%)
Jun 03, 2021	20.27	20.40	19.96	20.31	113,771	-0.10(-0.47%)
Jun 02, 2021	19.77	20.45	19.76	20.41	182,158	+0.64(+3.25%)
Jun 01, 2021	20.27	20.56	19.77	19.77	271,244	-0.45(-2.24%)
May 28, 2021	20.09	20.26	19.96	20.22	930,738	-0.01(-0.04%)
May 27, 2021	20.33	20.41	20.08	20.23	247,246	+0.01(+0.04%)
May 26, 2021	19.82	20.22	19.69	20.22	442,266	+0.54(+2.74%)
May 25, 2021	19.90	19.98	19.68	19.68	232,620	-0.22(-1.12%)
May 24, 2021	19.84	20.00	19.64	19.90	311,551	+0.23(+1.17%)
May 21, 2021	19.79	19.81	19.50	19.67	237,094	-0.10(-0.48%)
May 20, 2021	19.25	19.78	19.00	19.77	203,776	+0.64(+3.36%)
May 19, 2021	19.40	19.41	18.81	19.12	236,929	-0.35(-1.79%)
May 18, 2021	18.88	19.70	18.88	19.47	540,480	+0.44(+2.34%)
May 17, 2021	18.36	19.05	18.32	19.03	387,562	+0.58(+3.14%)
May 14, 2021	18.42	18.51	18.26	18.45	294,564	+0.03(+0.17%)
May 13, 2021	18.18	18.55	18.07	18.42	437,945	+0.24(+1.31%)
May 12, 2021	17.76	18.18	17.62	18.18	473,960	+0.53(+3.01%)
May 11, 2021	17.49	17.77	17.42	17.65	278,427	-0.07(-0.40%)
May 10, 2021	17.98	18.22	17.49	17.72	801,649	-0.25(-1.37%)
May 07, 2021	17.71	18.23	17.71	17.96	230,737	+0.28(+1.57%)
May 06, 2021	17.74	17.85	17.47	17.69	138,642	-0.02(-0.09%)
May 05, 2021	17.64	17.86	17.46	17.70	170,443	+0.25(+1.46%)
May 04, 2021	17.70	17.87	17.38	17.45	232,774	-0.27(-1.52%)
May 03, 2021	17.74	17.94	17.70	17.72	180,353	-0.01(-0.04%)
Apr 30, 2021	17.81	18.34	17.68	17.73	279,664	-0.45(-2.48%)
Apr 29, 2021	18.48	18.56	18.01	18.18	569,801	+0.08(+0.43%)
Apr 28, 2021	17.90	18.29	17.79	18.10	692,619	+0.34(+1.93%)
Apr 27, 2021	17.85	17.98	17.72	17.76	560,653	+0.07(+0.40%)
Apr 26, 2021	17.74	17.87	17.55	17.69	301,114	+0.34(+1.97%)
Apr 23, 2021	17.42	17.44	17.16	17.34	146,578	+0.02(+0.09%)
Apr 22, 2021	17.48	17.52	17.21	17.33	128,385	-0.20(-1.15%)
Apr 21, 2021	17.24	17.69	17.24	17.53	128,682	+0.23(+1.35%)
Apr 20, 2021	17.44	17.44	17.20	17.30	96,581	-0.13(-0.76%)
Apr 19, 2021	17.44	17.61	17.28	17.43	170,373	+0.15(+0.86%)
Apr 16, 2021	17.51	17.60	17.18	17.28	333,624	-0.20(-1.16%)
Apr 15, 2021	17.80	17.83	17.47	17.48	260,296	-0.17(-0.97%)
Apr 14, 2021	17.59	17.91	17.59	17.65	129,931	+0.21(+1.20%)
Apr 13, 2021	17.64	17.66	17.26	17.44	204,741	-0.19(-1.10%)
Apr 12, 2021	17.80	18.05	17.61	17.64	106,094	-0.11(-0.61%)
Apr 09, 2021	18.14	18.28	17.58	17.75	219,675	-0.34(-1.89%)
Apr 08, 2021	18.07	18.20	17.65	18.09	235,923	+0.06(+0.35%)
Apr 07, 2021	18.14	18.37	17.54	18.03	335,443	-0.06(-0.34%)
Apr 06, 2021	18.29	18.37	17.90	18.09	268,885	-0.07(-0.39%)
Apr 05, 2021	18.26	18.32	17.94	18.16	306,506	-0.12(-0.64%)
Apr 01, 2021	17.62	18.44	17.41	18.28	355,591	+0.83(+4.73%)
Mar 31, 2021	16.50	17.54	16.50	17.45	245,165	+0.95(+5.75%)
Mar 30, 2021	16.23	16.63	16.09	16.50	226,949	+0.12(+0.76%)
Mar 29, 2021	16.53	16.53	16.07	16.38	217,053	-0.21(-1.27%)
Mar 26, 2021	16.44	16.60	16.19	16.59	293,928	+0.29(+1.77%)
Mar 25, 2021	16.04	16.50	15.85	16.30	366,768	+0.22(+1.35%)
Mar 24, 2021	16.28	16.49	16.04	16.08	183,675	-0.02(-0.14%)
Mar 23, 2021	16.51	16.53	15.86	16.11	388,513	-0.62(-3.72%)
Mar 22, 2021	16.64	16.96	16.60	16.73	234,731	-0.02(-0.09%)
Mar 19, 2021	16.25	16.99	16.19	16.74	472,880	+0.70(+4.37%)
Mar 18, 2021	16.82	16.82	16.02	16.04	468,404	-0.52(-3.15%)
Mar 17, 2021	16.44	16.97	16.43	16.56	420,983	+0.11(+0.66%)
Mar 16, 2021	16.44	16.56	16.26	16.46	533,446	-0.16(-0.98%)
Mar 15, 2021	16.40	16.95	16.30	16.62	354,732	+0.16(+0.95%)
Mar 12, 2021	17.06	17.13	16.35	16.46	963,104	-0.35(-2.08%)
Mar 11, 2021	17.23	17.33	16.74	16.81	1,824,990	-1.27(-7.02%)
Mar 10, 2021	18.01	18.42	17.84	18.08	153,372	+0.06(+0.35%)
Mar 09, 2021	17.36	18.37	17.16	18.02	245,269	+0.58(+3.35%)
Mar 08, 2021	17.68	17.88	17.33	17.44	106,806	-0.19(-1.10%)
Mar 05, 2021	17.90	17.90	17.20	17.63	61,021	-0.05(-0.31%)
Mar 04, 2021	17.79	18.04	17.32	17.69	209,519	+0.14(+0.80%)
Mar 03, 2021	17.90	18.02	17.54	17.55	84,969	-0.29(-1.61%)
Mar 02, 2021	17.49	17.90	17.37	17.83	173,299	+0.32(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.