Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.91	14.35	13.90	14.01	88,655	-0.31(-2.14%)
Jul 30, 2019	14.01	14.31	13.98	14.31	77,035	+0.31(+2.18%)
Jul 29, 2019	14.19	14.23	13.84	14.01	129,809	-0.11(-0.79%)
Jul 26, 2019	14.14	14.30	14.01	14.12	102,634	+0.11(+0.79%)
Jul 25, 2019	14.21	14.32	13.98	14.01	145,764	-0.19(-1.32%)
Jul 24, 2019	14.10	14.29	13.93	14.19	103,225	+0.11(+0.79%)
Jul 23, 2019	14.16	14.31	14.05	14.08	28,197	-0.07(-0.49%)
Jul 22, 2019	14.14	14.36	14.05	14.15	48,855	+0.06(+0.44%)
Jul 19, 2019	14.02	14.14	14.02	14.09	26,630	+0.04(+0.30%)
Jul 18, 2019	14.28	14.28	13.91	14.05	63,646	-0.26(-1.84%)
Jul 17, 2019	14.58	14.58	14.28	14.31	48,664	-0.16(-1.10%)
Jul 16, 2019	14.53	14.63	14.38	14.47	214,968	-0.08(-0.57%)
Jul 15, 2019	14.48	14.68	14.23	14.55	171,905	+0.05(+0.34%)
Jul 12, 2019	14.37	14.59	14.37	14.51	93,853	+0.15(+1.07%)
Jul 11, 2019	14.31	14.57	14.15	14.35	229,737	+0.10(+0.73%)
Jul 10, 2019	13.85	14.30	13.85	14.25	213,496	+0.39(+2.81%)
Jul 09, 2019	13.70	13.97	13.69	13.86	1,236,501	+0.13(+0.91%)
Jul 08, 2019	13.71	13.86	13.71	13.73	113,728	-0.10(-0.75%)
Jul 05, 2019	13.69	13.84	13.69	13.84	78,450	+0.13(+0.96%)
Jul 03, 2019	13.68	13.76	13.63	13.71	51,820	+0.01(+0.10%)
Jul 02, 2019	13.66	13.74	13.60	13.69	85,913	+0.03(+0.20%)
Jul 01, 2019	13.70	13.78	13.60	13.66	354,572	+0.12(+0.87%)
Jun 28, 2019	13.53	13.61	13.46	13.55	168,705	+0.03(+0.26%)
Jun 27, 2019	13.48	13.59	13.44	13.51	941,595	-0.02(-0.15%)
Jun 26, 2019	13.42	13.65	13.41	13.53	747,188	+0.18(+1.35%)
Jun 25, 2019	13.37	13.43	13.32	13.35	335,768	-0.06(-0.41%)
Jun 24, 2019	13.33	13.46	13.23	13.41	133,419	+0.04(+0.31%)
Jun 21, 2019	13.23	13.44	13.19	13.37	441,484	+0.12(+0.89%)
Jun 20, 2019	13.23	13.34	13.14	13.25	81,501	+0.13(+0.95%)
Jun 19, 2019	13.13	13.25	12.98	13.12	88,068	+0.01(+0.11%)
Jun 18, 2019	13.38	13.44	13.00	13.11	116,460	-0.19(-1.46%)
Jun 17, 2019	13.26	13.41	13.23	13.30	110,120	+0.03(+0.26%)
Jun 14, 2019	13.44	13.54	13.27	13.27	1,633,507	-0.17(-1.29%)
Jun 13, 2019	13.37	13.55	13.37	13.44	197,582	+0.10(+0.78%)
Jun 12, 2019	13.40	13.55	13.28	13.34	225,165	-0.10(-0.78%)
Jun 11, 2019	13.48	13.60	13.44	13.44	105,448	-0.01(-0.05%)
Jun 10, 2019	13.35	13.55	13.30	13.45	293,105	+0.06(+0.47%)
Jun 07, 2019	13.32	13.52	13.32	13.39	229,882	+0.07(+0.52%)
Jun 06, 2019	13.20	13.47	13.20	13.32	359,102	+0.12(+0.89%)
Jun 05, 2019	13.54	13.54	13.20	13.20	103,851	-0.35(-2.56%)
Jun 04, 2019	13.49	13.69	13.49	13.55	74,980	+0.08(+0.57%)
Jun 03, 2019	13.39	13.54	13.39	13.47	60,211	+0.06(+0.47%)
May 31, 2019	13.30	13.52	13.24	13.41	128,400	+0.03(+0.21%)
May 30, 2019	13.58	13.69	13.38	13.38	243,580	-0.18(-1.33%)
May 29, 2019	13.67	13.69	13.25	13.56	77,110	-0.21(-1.51%)
May 28, 2019	14.17	14.17	13.58	13.77	73,011	-0.24(-1.73%)
May 24, 2019	14.01	14.15	13.93	14.01	30,372	+0.05(+0.35%)
May 23, 2019	14.14	14.20	13.93	13.96	87,852	-0.35(-2.47%)
May 22, 2019	14.15	14.42	14.15	14.32	132,867	+0.10(+0.73%)
May 21, 2019	14.12	14.34	14.10	14.21	97,138	+0.16(+1.14%)
May 20, 2019	14.10	14.20	14.05	14.05	48,494	-0.10(-0.74%)
May 17, 2019	14.23	14.38	14.12	14.16	56,571	-0.08(-0.59%)
May 16, 2019	14.10	14.31	14.08	14.24	85,151	+0.16(+1.13%)
May 15, 2019	14.12	14.13	13.97	14.08	89,707	-0.06(-0.44%)
May 14, 2019	14.17	14.23	14.10	14.14	41,427	+0.07(+0.49%)
May 13, 2019	14.28	14.30	14.03	14.07	33,831	-0.24(-1.70%)
May 10, 2019	14.20	14.34	14.13	14.32	95,580	+0.12(+0.83%)
May 09, 2019	14.38	14.50	14.15	14.20	60,715	-0.25(-1.73%)
May 08, 2019	14.49	14.70	14.39	14.45	332,825	-0.06(-0.43%)
May 07, 2019	14.55	14.62	14.48	14.51	88,321	-0.07(-0.48%)
May 06, 2019	14.65	14.69	14.51	14.58	79,383	-0.15(-0.99%)
May 03, 2019	14.98	14.98	14.72	14.73	89,534	-0.11(-0.75%)
May 02, 2019	15.01	15.14	14.79	14.84	129,349	-0.49(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.