Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.56	13.69	13.38	13.38	121,862	-0.20(-1.48%)
Sep 27, 2019	13.44	13.69	13.41	13.58	76,867	+0.05(+0.36%)
Sep 26, 2019	13.53	13.65	13.42	13.53	103,183	-0.01(-0.05%)
Sep 25, 2019	13.67	13.67	13.37	13.54	136,578	-0.22(-1.62%)
Sep 24, 2019	13.81	13.87	13.58	13.76	67,156	-0.05(-0.35%)
Sep 23, 2019	13.82	14.03	13.71	13.81	98,389	-0.08(-0.55%)
Sep 20, 2019	13.62	14.03	13.57	13.89	300,272	+0.31(+2.30%)
Sep 19, 2019	13.63	13.73	13.51	13.57	194,234	+0.01(+0.10%)
Sep 18, 2019	13.35	13.62	13.30	13.56	196,455	+0.12(+0.88%)
Sep 17, 2019	13.37	13.64	13.25	13.44	139,562	-0.06(-0.46%)
Sep 16, 2019	13.83	13.96	13.31	13.51	202,341	-0.10(-0.72%)
Sep 13, 2019	13.25	13.64	13.25	13.60	147,833	+0.36(+2.73%)
Sep 12, 2019	13.35	13.45	13.21	13.24	138,234	-0.20(-1.50%)
Sep 11, 2019	13.38	13.56	13.31	13.44	93,624	+0.06(+0.47%)
Sep 10, 2019	13.70	13.85	13.35	13.38	70,361	-0.33(-2.38%)
Sep 09, 2019	13.28	13.71	13.28	13.71	140,615	+0.44(+3.35%)
Sep 06, 2019	13.33	13.33	13.20	13.26	126,961	-0.17(-1.24%)
Sep 05, 2019	13.60	13.75	13.37	13.43	103,120	-0.10(-0.77%)
Sep 04, 2019	13.61	13.72	13.40	13.53	326,492	+0.10(+0.72%)
Sep 03, 2019	13.17	13.76	13.06	13.44	246,874	+0.24(+1.84%)
Aug 30, 2019	13.48	13.48	13.07	13.19	93,853	-0.23(-1.71%)
Aug 29, 2019	13.10	13.61	13.05	13.42	194,774	+0.44(+3.37%)
Aug 28, 2019	12.68	12.98	12.59	12.98	188,499	+0.35(+2.75%)
Aug 27, 2019	12.55	12.78	12.48	12.64	111,475	+0.08(+0.66%)
Aug 26, 2019	12.64	12.73	12.44	12.55	335,152	-0.08(-0.60%)
Aug 23, 2019	12.72	12.85	12.57	12.63	148,696	-0.16(-1.25%)
Aug 22, 2019	13.05	13.19	12.75	12.79	133,565	-0.27(-2.07%)
Aug 21, 2019	13.27	13.32	12.94	13.06	145,010	-0.17(-1.31%)
Aug 20, 2019	13.00	13.31	12.89	13.23	114,185	+0.23(+1.76%)
Aug 19, 2019	12.89	13.08	12.71	13.00	127,902	+0.22(+1.68%)
Aug 16, 2019	12.53	12.81	12.46	12.79	70,821	+0.31(+2.45%)
Aug 15, 2019	12.69	12.69	12.23	12.48	83,979	-0.16(-1.26%)
Aug 14, 2019	12.78	12.87	12.47	12.64	157,945	-0.15(-1.19%)
Aug 13, 2019	12.82	13.00	12.67	12.80	114,715	+0.00(+0.00%)
Aug 12, 2019	12.56	12.85	12.47	12.80	134,499	+0.20(+1.60%)
Aug 09, 2019	12.82	13.05	12.50	12.59	372,822	-0.22(-1.68%)
Aug 08, 2019	12.64	12.90	12.64	12.81	112,544	+0.18(+1.43%)
Aug 07, 2019	13.03	13.03	12.44	12.63	174,834	-0.53(-4.01%)
Aug 06, 2019	13.16	13.24	12.82	13.16	206,726	+0.01(+0.10%)
Aug 05, 2019	13.41	13.41	13.11	13.14	154,578	-0.37(-2.72%)
Aug 02, 2019	13.86	14.07	13.39	13.51	514,609	-0.45(-3.23%)
Aug 01, 2019	14.04	14.31	13.72	13.96	207,906	-0.04(-0.30%)
Jul 31, 2019	13.91	14.35	13.90	14.01	88,655	-0.31(-2.14%)
Jul 30, 2019	14.01	14.31	13.98	14.31	77,035	+0.31(+2.18%)
Jul 29, 2019	14.19	14.23	13.84	14.01	129,809	-0.11(-0.79%)
Jul 26, 2019	14.14	14.30	14.01	14.12	102,634	+0.11(+0.79%)
Jul 25, 2019	14.21	14.32	13.98	14.01	145,764	-0.19(-1.32%)
Jul 24, 2019	14.10	14.29	13.93	14.19	103,225	+0.11(+0.79%)
Jul 23, 2019	14.16	14.31	14.05	14.08	28,197	-0.07(-0.49%)
Jul 22, 2019	14.14	14.36	14.05	14.15	48,855	+0.06(+0.44%)
Jul 19, 2019	14.02	14.14	14.02	14.09	26,630	+0.04(+0.30%)
Jul 18, 2019	14.28	14.28	13.91	14.05	63,646	-0.26(-1.84%)
Jul 17, 2019	14.58	14.58	14.28	14.31	48,664	-0.16(-1.10%)
Jul 16, 2019	14.53	14.63	14.38	14.47	214,968	-0.08(-0.57%)
Jul 15, 2019	14.48	14.68	14.23	14.55	171,905	+0.05(+0.34%)
Jul 12, 2019	14.37	14.59	14.37	14.51	93,853	+0.15(+1.07%)
Jul 11, 2019	14.31	14.57	14.15	14.35	229,737	+0.10(+0.73%)
Jul 10, 2019	13.85	14.30	13.85	14.25	213,496	+0.39(+2.81%)
Jul 09, 2019	13.70	13.97	13.69	13.86	1,236,501	+0.13(+0.91%)
Jul 08, 2019	13.71	13.86	13.71	13.73	113,728	-0.10(-0.75%)
Jul 05, 2019	13.69	13.84	13.69	13.84	78,450	+0.13(+0.96%)
Jul 03, 2019	13.68	13.76	13.63	13.71	51,820	+0.01(+0.10%)
Jul 02, 2019	13.66	13.74	13.60	13.69	85,913	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.