Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.57	16.70	16.02	16.14	219,680	-0.44(-2.64%)
May 30, 2017	16.57	16.82	16.53	16.58	119,940	-0.19(-1.12%)
May 26, 2017	16.81	16.95	16.33	16.77	80,598	-0.02(-0.12%)
May 25, 2017	17.19	17.30	16.79	16.79	104,846	-0.35(-2.07%)
May 24, 2017	17.09	17.44	16.85	17.15	94,980	-0.01(-0.08%)
May 23, 2017	17.44	17.44	17.14	17.16	32,451	-0.23(-1.32%)
May 22, 2017	17.53	17.53	17.20	17.39	35,189	-0.12(-0.71%)
May 19, 2017	17.51	17.65	17.18	17.51	59,393	+0.15(+0.88%)
May 18, 2017	17.59	17.65	17.16	17.36	1,049,230	-0.31(-1.77%)
May 17, 2017	17.74	18.06	17.37	17.67	41,403	-0.18(-1.01%)
May 16, 2017	18.10	18.10	17.78	17.85	86,664	-0.17(-0.93%)
May 15, 2017	17.92	18.05	17.73	18.02	150,028	+0.27(+1.53%)
May 12, 2017	17.73	17.75	17.34	17.75	370,835	+0.07(+0.39%)
May 11, 2017	17.51	17.71	17.02	17.68	276,759	+0.22(+1.23%)
May 10, 2017	17.28	17.99	17.20	17.46	245,386	+0.19(+1.09%)
May 09, 2017	17.54	17.54	17.05	17.28	148,977	-0.35(-1.97%)
May 08, 2017	17.51	17.71	17.04	17.62	138,541	+0.01(+0.08%)
May 05, 2017	17.34	17.70	17.05	17.61	687,983	+0.15(+0.84%)
May 04, 2017	17.96	18.06	16.83	17.46	385,031	-0.64(-3.53%)
May 03, 2017	18.48	18.60	17.93	18.10	447,252	-0.15(-0.80%)
May 02, 2017	18.03	18.30	17.99	18.25	127,631	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.