Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.39	15.76	15.13	15.62	88,969	+0.63(+4.17%)
Oct 30, 2018	15.01	15.18	14.79	14.99	56,942	-0.08(-0.51%)
Oct 29, 2018	15.53	15.53	14.98	15.07	55,759	-0.38(-2.43%)
Oct 26, 2018	15.43	15.71	15.35	15.44	60,745	-0.13(-0.80%)
Oct 25, 2018	15.86	15.88	15.51	15.57	45,069	-0.17(-1.10%)
Oct 24, 2018	15.87	15.92	15.55	15.74	57,408	-0.24(-1.48%)
Oct 23, 2018	15.96	16.07	15.60	15.98	61,956	-0.13(-0.82%)
Oct 22, 2018	16.21	16.25	16.00	16.11	11,134	-0.04(-0.26%)
Oct 19, 2018	16.08	16.23	15.89	16.15	52,828	+0.14(+0.87%)
Oct 18, 2018	16.12	16.13	15.91	16.01	47,493	-0.12(-0.77%)
Oct 17, 2018	16.33	16.39	16.05	16.14	26,595	-0.15(-0.90%)
Oct 16, 2018	16.08	16.28	16.04	16.28	60,140	+0.32(+2.00%)
Oct 15, 2018	15.92	16.05	15.87	15.96	90,946	+0.23(+1.46%)
Oct 12, 2018	15.58	15.79	15.29	15.73	225,132	+0.31(+2.03%)
Oct 11, 2018	15.54	15.64	15.36	15.42	52,677	-0.04(-0.27%)
Oct 10, 2018	15.84	15.89	15.46	15.46	79,177	-0.37(-2.33%)
Oct 09, 2018	15.74	15.89	15.72	15.83	34,265	+0.09(+0.57%)
Oct 08, 2018	15.89	15.89	15.73	15.74	27,578	-0.15(-0.96%)
Oct 05, 2018	15.94	16.00	15.85	15.89	15,114	-0.05(-0.30%)
Oct 04, 2018	15.99	15.99	15.84	15.94	151,020	-0.08(-0.52%)
Oct 03, 2018	16.02	16.07	15.88	16.03	66,582	+0.10(+0.61%)
Oct 02, 2018	16.10	16.10	15.82	15.93	40,847	-0.15(-0.91%)
Oct 01, 2018	15.89	16.12	15.76	16.08	48,348	+0.23(+1.45%)
Sep 28, 2018	15.86	16.00	15.78	15.85	49,373	-0.01(-0.09%)
Sep 27, 2018	15.71	15.89	15.71	15.86	27,269	+0.15(+0.93%)
Sep 26, 2018	15.61	15.79	15.61	15.71	31,725	+0.06(+0.35%)
Sep 25, 2018	15.74	15.74	15.52	15.66	47,139	+0.05(+0.31%)
Sep 24, 2018	15.94	16.05	15.55	15.61	132,495	-0.28(-1.79%)
Sep 21, 2018	16.51	16.51	15.87	15.89	66,071	-0.60(-3.66%)
Sep 20, 2018	16.15	16.53	15.89	16.50	121,269	+0.42(+2.59%)
Sep 19, 2018	16.05	16.16	15.98	16.08	61,453	+0.07(+0.43%)
Sep 18, 2018	15.87	16.16	15.87	16.01	128,908	+0.18(+1.14%)
Sep 17, 2018	15.54	15.99	15.48	15.83	57,810	+0.31(+2.01%)
Sep 14, 2018	15.55	15.63	15.44	15.52	22,167	-0.03(-0.18%)
Sep 13, 2018	15.73	15.73	15.35	15.55	50,104	-0.10(-0.62%)
Sep 12, 2018	15.37	15.86	15.32	15.64	26,717	+0.29(+1.90%)
Sep 11, 2018	15.38	15.50	15.28	15.35	55,972	+0.02(+0.14%)
Sep 10, 2018	16.03	16.03	15.28	15.33	62,065	-0.08(-0.54%)
Sep 07, 2018	15.35	15.42	15.22	15.42	57,146	+0.05(+0.32%)
Sep 06, 2018	15.53	15.75	15.32	15.37	62,920	-0.18(-1.16%)
Sep 05, 2018	15.56	15.79	15.44	15.55	194,094	+0.01(+0.09%)
Sep 04, 2018	15.69	15.82	15.46	15.53	120,918	-0.19(-1.24%)
Aug 31, 2018		15.73	15.73	15.73	0	-0.26(-1.65%)
Aug 30, 2018	15.99	16.08	15.84	15.99	24,688	-0.06(-0.39%)
Aug 29, 2018	16.25	16.25	16.01	16.05	19,864	-0.18(-1.11%)
Aug 28, 2018	16.37	16.42	15.74	16.24	133,258	-0.07(-0.43%)
Aug 27, 2018	16.23	16.47	16.23	16.30	33,284	+0.02(+0.13%)
Aug 24, 2018	16.37	16.42	16.11	16.28	86,943	+0.06(+0.34%)
Aug 23, 2018	16.68	16.72	16.23	16.23	129,729	-0.49(-2.95%)
Aug 22, 2018	16.57	16.81	16.42	16.72	66,104	+0.22(+1.30%)
Aug 21, 2018	16.68	16.68	16.29	16.51	77,470	-0.10(-0.59%)
Aug 20, 2018	16.79	16.91	16.20	16.60	86,337	-0.10(-0.62%)
Aug 17, 2018	16.30	17.03	16.03	16.71	80,610	+0.36(+2.21%)
Aug 16, 2018	16.08	16.36	15.95	16.35	74,234	+0.33(+2.08%)
Aug 15, 2018	16.17	16.22	16.01	16.01	37,413	-0.24(-1.50%)
Aug 14, 2018	15.80	16.32	15.79	16.26	109,098	+0.56(+3.59%)
Aug 13, 2018	15.92	15.94	15.48	15.69	145,237	-0.23(-1.44%)
Aug 10, 2018	15.73	15.94	15.71	15.92	60,457	+0.11(+0.70%)
Aug 09, 2018	15.76	15.92	15.70	15.81	67,100	+0.03(+0.22%)
Aug 08, 2018	15.63	15.95	15.47	15.78	45,166	+0.26(+1.66%)
Aug 07, 2018	15.93	15.98	15.37	15.52	99,729	-0.38(-2.40%)
Aug 06, 2018	15.80	15.98	15.80	15.90	43,997	+0.12(+0.79%)
Aug 03, 2018	15.77	15.85	15.64	15.78	114,005	+0.01(+0.04%)
Aug 02, 2018	15.21	15.89	15.20	15.77	140,476	+0.47(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.