Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.34	13.50	13.20	13.38	271,915	+0.00(+0.00%)
Nov 29, 2018	13.17	13.80	13.17	13.38	221,208	+0.28(+2.12%)
Nov 28, 2018	13.35	13.45	13.03	13.10	86,500	-0.19(-1.41%)
Nov 27, 2018	13.27	13.46	13.15	13.29	34,573	+0.03(+0.26%)
Nov 26, 2018	13.55	13.64	13.04	13.25	156,863	-0.20(-1.50%)
Nov 23, 2018	13.55	13.75	13.46	13.46	36,562	-0.43(-3.10%)
Nov 21, 2018		13.89	13.89	13.89	0	+0.26(+1.94%)
Nov 20, 2018	13.98	14.07	13.52	13.62	65,805	-0.51(-3.59%)
Nov 19, 2018	14.23	14.49	14.01	14.13	30,915	-0.18(-1.26%)
Nov 16, 2018	14.10	14.42	13.91	14.31	104,649	+0.28(+2.03%)
Nov 15, 2018	13.96	14.25	13.89	14.03	214,389	+0.05(+0.35%)
Nov 14, 2018	14.26	14.36	13.78	13.98	57,077	-0.22(-1.52%)
Nov 13, 2018	14.48	14.55	14.16	14.19	70,630	-0.28(-1.97%)
Nov 12, 2018	15.05	15.19	14.45	14.48	56,123	-0.55(-3.65%)
Nov 09, 2018	14.57	15.03	14.44	15.03	170,289	+0.43(+2.95%)
Nov 08, 2018	14.62	14.96	14.55	14.60	38,900	+0.01(+0.05%)
Nov 07, 2018	14.47	14.74	14.28	14.59	76,107	+0.16(+1.11%)
Nov 06, 2018	14.45	14.70	14.35	14.43	73,401	-0.04(-0.29%)
Nov 05, 2018	14.72	14.78	14.45	14.47	154,505	-0.17(-1.14%)
Nov 02, 2018	14.71	14.77	14.59	14.64	120,627	-0.21(-1.40%)
Nov 01, 2018	15.73	15.73	14.67	14.85	150,502	-0.77(-4.94%)
Oct 31, 2018	15.39	15.76	15.13	15.62	88,969	+0.63(+4.17%)
Oct 30, 2018	15.01	15.18	14.79	14.99	56,942	-0.08(-0.51%)
Oct 29, 2018	15.53	15.53	14.98	15.07	55,759	-0.38(-2.43%)
Oct 26, 2018	15.43	15.71	15.35	15.44	60,745	-0.13(-0.80%)
Oct 25, 2018	15.86	15.88	15.51	15.57	45,069	-0.17(-1.10%)
Oct 24, 2018	15.87	15.92	15.55	15.74	57,408	-0.24(-1.48%)
Oct 23, 2018	15.96	16.07	15.60	15.98	61,956	-0.13(-0.82%)
Oct 22, 2018	16.21	16.25	16.00	16.11	11,134	-0.04(-0.26%)
Oct 19, 2018	16.08	16.23	15.89	16.15	52,828	+0.14(+0.87%)
Oct 18, 2018	16.12	16.13	15.91	16.01	47,493	-0.12(-0.77%)
Oct 17, 2018	16.33	16.39	16.05	16.14	26,595	-0.15(-0.90%)
Oct 16, 2018	16.08	16.28	16.04	16.28	60,140	+0.32(+2.00%)
Oct 15, 2018	15.92	16.05	15.87	15.96	90,946	+0.23(+1.46%)
Oct 12, 2018	15.58	15.79	15.29	15.73	225,132	+0.31(+2.03%)
Oct 11, 2018	15.54	15.64	15.36	15.42	52,677	-0.04(-0.27%)
Oct 10, 2018	15.84	15.89	15.46	15.46	79,177	-0.37(-2.33%)
Oct 09, 2018	15.74	15.89	15.72	15.83	34,265	+0.09(+0.57%)
Oct 08, 2018	15.89	15.89	15.73	15.74	27,578	-0.15(-0.96%)
Oct 05, 2018	15.94	16.00	15.85	15.89	15,114	-0.05(-0.30%)
Oct 04, 2018	15.99	15.99	15.84	15.94	151,020	-0.08(-0.52%)
Oct 03, 2018	16.02	16.07	15.88	16.03	66,582	+0.10(+0.61%)
Oct 02, 2018	16.10	16.10	15.82	15.93	40,847	-0.15(-0.91%)
Oct 01, 2018	15.89	16.12	15.76	16.08	48,348	+0.23(+1.45%)
Sep 28, 2018	15.86	16.00	15.78	15.85	49,373	-0.01(-0.09%)
Sep 27, 2018	15.71	15.89	15.71	15.86	27,269	+0.15(+0.93%)
Sep 26, 2018	15.61	15.79	15.61	15.71	31,725	+0.06(+0.35%)
Sep 25, 2018	15.74	15.74	15.52	15.66	47,139	+0.05(+0.31%)
Sep 24, 2018	15.94	16.05	15.55	15.61	132,495	-0.28(-1.79%)
Sep 21, 2018	16.51	16.51	15.87	15.89	66,071	-0.60(-3.66%)
Sep 20, 2018	16.15	16.53	15.89	16.50	121,269	+0.42(+2.59%)
Sep 19, 2018	16.05	16.16	15.98	16.08	61,453	+0.07(+0.43%)
Sep 18, 2018	15.87	16.16	15.87	16.01	128,908	+0.18(+1.14%)
Sep 17, 2018	15.54	15.99	15.48	15.83	57,810	+0.31(+2.01%)
Sep 14, 2018	15.55	15.63	15.44	15.52	22,167	-0.03(-0.18%)
Sep 13, 2018	15.73	15.73	15.35	15.55	50,104	-0.10(-0.62%)
Sep 12, 2018	15.37	15.86	15.32	15.64	26,717	+0.29(+1.90%)
Sep 11, 2018	15.38	15.50	15.28	15.35	55,972	+0.02(+0.14%)
Sep 10, 2018	16.03	16.03	15.28	15.33	62,065	-0.08(-0.54%)
Sep 07, 2018	15.35	15.42	15.22	15.42	57,146	+0.05(+0.32%)
Sep 06, 2018	15.53	15.75	15.32	15.37	62,920	-0.18(-1.16%)
Sep 05, 2018	15.56	15.79	15.44	15.55	194,094	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.