Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.52	25.57	24.85	24.85	900,399	-0.49(-1.93%)
Feb 27, 2023	25.66	25.71	25.27	25.34	253,938	-0.14(-0.53%)
Feb 24, 2023	25.34	25.56	25.15	25.47	223,309	-0.09(-0.35%)
Feb 23, 2023	25.43	25.76	25.24	25.56	271,336	+0.35(+1.40%)
Feb 22, 2023	24.84	25.34	24.65	25.21	466,768	+0.32(+1.27%)
Feb 21, 2023	25.47	25.63	24.83	24.89	458,621	-0.74(-2.90%)
Feb 17, 2023	26.25	26.35	25.56	25.63	377,501	-0.87(-3.28%)
Feb 16, 2023	26.68	26.89	26.50	26.50	348,672	-0.38(-1.42%)
Feb 15, 2023	26.54	26.94	26.02	26.89	483,217	+0.25(+0.95%)
Feb 14, 2023	26.56	26.89	26.21	26.63	357,097	-0.02(-0.07%)
Feb 13, 2023	26.45	26.86	26.36	26.65	308,358	+0.19(+0.72%)
Feb 10, 2023	26.16	26.54	26.08	26.46	432,409	+0.44(+1.71%)
Feb 09, 2023	26.61	26.67	25.95	26.02	423,922	-0.47(-1.78%)
Feb 08, 2023	26.38	26.58	26.12	26.49	410,048	-0.05(-0.20%)
Feb 07, 2023	26.26	26.60	25.90	26.54	485,334	+0.30(+1.14%)
Feb 06, 2023	26.75	26.85	26.23	26.24	514,841	-0.59(-2.20%)
Feb 03, 2023	27.37	27.59	26.77	26.83	480,089	-0.47(-1.73%)
Feb 02, 2023	26.96	27.46	26.68	27.30	407,364	+0.34(+1.24%)
Feb 01, 2023	27.46	27.49	26.59	26.97	797,509	-0.50(-1.82%)
Jan 31, 2023	27.33	27.48	26.99	27.47	517,865	+0.30(+1.11%)
Jan 30, 2023	27.69	27.88	27.14	27.16	565,760	-0.56(-2.02%)
Jan 27, 2023	27.59	27.80	27.24	27.72	516,553	-0.01(-0.03%)
Jan 26, 2023	27.63	27.91	27.31	27.73	412,297	+0.29(+1.07%)
Jan 25, 2023	27.57	28.20	27.20	27.44	587,860	-0.88(-3.11%)
Jan 24, 2023	28.45	28.45	27.57	28.32	505,007	+0.02(+0.06%)
Jan 23, 2023	27.79	28.45	27.62	28.30	737,357	+0.63(+2.28%)
Jan 20, 2023	27.93	27.93	27.46	27.67	177,414	-0.19(-0.67%)
Jan 19, 2023	27.79	28.23	27.73	27.86	349,503	-0.02(-0.06%)
Jan 18, 2023	28.30	28.51	27.82	27.87	307,982	-0.25(-0.89%)
Jan 17, 2023	27.80	28.34	27.80	28.12	401,108	+0.10(+0.35%)
Jan 13, 2023	28.50	28.60	28.00	28.03	236,585	-0.49(-1.72%)
Jan 12, 2023	28.30	28.64	28.15	28.52	207,298	+0.28(+1.01%)
Jan 11, 2023	28.46	28.54	27.89	28.23	231,535	+0.03(+0.09%)
Jan 10, 2023	27.92	28.53	27.73	28.20	404,627	+0.47(+1.70%)
Jan 09, 2023	28.11	28.35	27.53	27.73	406,052	-0.14(-0.51%)
Jan 06, 2023	27.57	28.62	27.42	27.87	524,447	+0.60(+2.18%)
Jan 05, 2023	26.68	27.34	26.51	27.28	395,934	+0.58(+2.17%)
Jan 04, 2023	26.10	26.98	26.10	26.70	362,979	+0.31(+1.18%)
Jan 03, 2023	26.68	26.83	26.16	26.39	510,777	-0.22(-0.84%)
Dec 30, 2022	26.59	26.81	26.59	26.61	315,881	-0.09(-0.33%)
Dec 29, 2022	26.22	26.83	26.22	26.70	242,781	+0.48(+1.83%)
Dec 28, 2022	26.35	26.66	26.03	26.22	350,659	-0.28(-1.07%)
Dec 27, 2022	26.44	26.60	26.30	26.50	184,596	+0.12(+0.47%)
Dec 23, 2022	25.75	26.42	25.59	26.38	257,702	+0.60(+2.35%)
Dec 22, 2022	25.95	25.95	25.54	25.78	312,637	-0.19(-0.72%)
Dec 21, 2022	25.79	25.96	25.54	25.96	279,545	+0.52(+2.06%)
Dec 20, 2022	24.89	25.53	24.79	25.44	379,231	+0.58(+2.33%)
Dec 19, 2022	25.48	25.52	24.73	24.86	298,825	-0.52(-2.07%)
Dec 16, 2022	25.36	25.45	24.75	25.38	1,083,784	-0.48(-1.86%)
Dec 15, 2022	26.13	26.23	25.44	25.86	389,395	-0.43(-1.62%)
Dec 14, 2022	26.60	26.62	26.06	26.29	364,323	-0.05(-0.20%)
Dec 13, 2022	26.34	26.38	25.94	26.34	388,353	+0.40(+1.54%)
Dec 12, 2022	25.80	25.94	25.36	25.94	336,860	+0.14(+0.55%)
Dec 09, 2022	25.57	26.19	25.54	25.80	413,267	+0.20(+0.80%)
Dec 08, 2022	25.85	25.91	25.33	25.60	347,402	-0.06(-0.24%)
Dec 07, 2022	26.10	26.20	25.55	25.66	328,596	-0.49(-1.87%)
Dec 06, 2022	26.60	27.18	26.03	26.15	701,323	-0.89(-3.29%)
Dec 05, 2022	27.57	27.62	26.67	27.04	628,023	-0.33(-1.20%)
Dec 02, 2022	27.34	27.79	27.30	27.37	425,963	-0.26(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.