Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.70	11.75	11.65	11.67	2,586,183	+0.04(+0.34%)
Mar 28, 2019	11.73	11.81	11.61	11.63	3,452,071	-0.24(-2.05%)
Mar 27, 2019	11.99	12.02	11.77	11.88	6,676,011	+0.21(+1.82%)
Mar 26, 2019	11.61	11.69	11.56	11.66	2,808,074	+0.05(+0.41%)
Mar 25, 2019	11.54	11.68	11.47	11.62	4,432,069	+0.22(+1.93%)
Mar 22, 2019	11.49	12.17	11.29	11.40	10,918,437	-0.39(-3.33%)
Mar 21, 2019	11.75	11.80	11.66	11.79	4,349,498	+0.13(+1.08%)
Mar 20, 2019	11.77	11.78	11.55	11.66	7,782,186	-0.21(-1.79%)
Mar 19, 2019	11.97	11.99	11.82	11.88	10,039,333	+0.46(+3.99%)
Mar 18, 2019	11.36	11.43	11.29	11.42	2,815,369	+0.15(+1.32%)
Mar 15, 2019	11.26	11.29	11.19	11.27	6,044,437	+0.13(+1.20%)
Mar 14, 2019	11.27	11.29	11.12	11.14	4,149,474	-0.15(-1.32%)
Mar 13, 2019	11.42	11.44	11.15	11.29	5,590,942	-0.10(-0.90%)
Mar 12, 2019	11.37	11.43	11.31	11.39	2,343,417	+0.07(+0.63%)
Mar 11, 2019	11.30	11.43	11.29	11.32	4,124,914	+0.02(+0.14%)
Mar 08, 2019	11.16	11.36	11.13	11.30	6,881,772	-0.24(-2.04%)
Mar 07, 2019	11.67	11.69	11.49	11.54	5,987,752	-0.39(-3.23%)
Mar 06, 2019	11.92	12.01	11.84	11.92	10,293,055	+0.40(+3.48%)
Mar 05, 2019	11.51	11.55	11.44	11.52	4,593,828	+0.13(+1.17%)
Mar 04, 2019	11.49	11.90	11.25	11.39	8,229,137	-0.21(-1.83%)
Mar 01, 2019	11.76	11.77	11.53	11.60	5,013,195	+0.02(+0.20%)
Feb 28, 2019	11.62	11.65	11.55	11.58	5,855,191	-0.08(-0.67%)
Feb 27, 2019	11.69	11.70	11.57	11.66	11,341,068	+0.08(+0.68%)
Feb 26, 2019	11.76	11.82	11.57	11.58	6,638,137	-0.18(-1.54%)
Feb 25, 2019	11.83	11.86	11.73	11.76	4,272,359	+0.13(+1.15%)
Feb 22, 2019	11.71	11.74	11.55	11.62	5,638,302	+0.00(+0.00%)
Feb 21, 2019	11.70	11.74	11.58	11.62	3,442,951	-0.20(-1.66%)
Feb 20, 2019	11.75	11.92	11.74	11.82	4,273,798	+0.17(+1.42%)
Feb 19, 2019	11.50	11.72	11.48	11.66	4,173,846	+0.05(+0.47%)
Feb 15, 2019	11.62	11.63	11.51	11.60	6,045,073	+0.07(+0.61%)
Feb 14, 2019	11.49	11.56	11.43	11.53	4,772,246	+0.00(+0.00%)
Feb 13, 2019	11.69	11.74	11.53	11.53	6,160,824	-0.02(-0.20%)
Feb 12, 2019	11.52	11.58	11.44	11.55	5,541,472	+0.11(+0.96%)
Feb 11, 2019	11.69	11.69	11.39	11.44	7,472,886	-0.29(-2.48%)
Feb 08, 2019	11.80	11.82	11.42	11.73	11,709,331	-0.24(-1.97%)
Feb 07, 2019	12.08	12.13	11.92	11.97	27,388,524	-1.67(-12.22%)
Feb 06, 2019	13.57	13.72	13.57	13.64	6,452,888	+0.02(+0.17%)
Feb 05, 2019	13.53	13.70	13.52	13.61	5,666,007	+0.16(+1.17%)
Feb 04, 2019	13.27	13.46	13.24	13.46	3,163,936	-0.03(-0.23%)
Feb 01, 2019	13.46	13.62	13.41	13.49	4,288,845	-0.04(-0.29%)
Jan 31, 2019	13.20	13.56	13.18	13.53	7,178,590	+0.11(+0.82%)
Jan 30, 2019	13.19	13.45	13.10	13.42	6,150,389	+0.31(+2.34%)
Jan 29, 2019	13.07	13.13	13.02	13.11	2,713,736	+0.02(+0.12%)
Jan 28, 2019	12.98	13.10	12.91	13.09	1,729,913	-0.06(-0.48%)
Jan 25, 2019	13.11	13.22	13.09	13.16	3,446,166	+0.20(+1.52%)
Jan 24, 2019	12.83	13.03	12.77	12.96	2,097,248	+0.17(+1.29%)
Jan 23, 2019	12.90	12.95	12.69	12.80	3,579,774	-0.17(-1.33%)
Jan 22, 2019	13.05	13.09	12.89	12.97	6,336,397	-0.22(-1.67%)
Jan 18, 2019	13.21	13.26	13.15	13.19	11,443,282	+0.13(+0.96%)
Jan 17, 2019	13.06	13.12	12.96	13.06	3,864,452	+0.08(+0.61%)
Jan 16, 2019	13.02	13.14	12.98	12.98	6,621,838	+0.06(+0.49%)
Jan 15, 2019	12.87	12.98	12.81	12.92	7,220,019	+0.22(+1.73%)
Jan 14, 2019	12.64	12.80	12.62	12.70	3,155,763	-0.08(-0.62%)
Jan 11, 2019	12.87	12.94	12.76	12.78	7,737,556	+0.20(+1.56%)
Jan 10, 2019	12.43	12.63	12.35	12.58	6,687,031	+0.19(+1.52%)
Jan 09, 2019	12.43	12.55	12.33	12.39	5,343,192	+0.34(+2.80%)
Jan 08, 2019	12.28	12.31	12.02	12.06	4,459,696	+0.13(+1.05%)
Jan 07, 2019	11.83	12.00	11.75	11.93	4,325,243	+0.15(+1.27%)
Jan 04, 2019	11.57	11.83	11.51	11.78	17,475,378	+0.69(+6.24%)
Jan 03, 2019	11.30	11.33	11.05	11.09	4,481,043	-0.17(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.