Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agex Therapeutics Inc
(NY:
AGE
)
11.10
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.750
4.811
4.550
4.560
69,479
-0.17(-3.59%)
Apr 29, 2019
4.750
4.825
4.520
4.730
27,346
-0.06(-1.25%)
Apr 26, 2019
4.790
4.850
4.715
4.790
22,300
+0.06(+1.27%)
Apr 25, 2019
4.720
4.770
4.605
4.730
20,708
+0.03(+0.64%)
Apr 24, 2019
4.550
4.800
4.530
4.700
95,499
-0.04(-0.84%)
Apr 23, 2019
4.280
4.740
4.270
4.740
36,464
+0.30(+6.76%)
Apr 22, 2019
4.310
4.482
4.280
4.440
31,811
-0.13(-2.84%)
Apr 18, 2019
4.490
4.620
4.400
4.570
31,800
+0.11(+2.47%)
Apr 17, 2019
4.530
4.660
4.450
4.460
42,459
-0.06(-1.33%)
Apr 16, 2019
4.430
4.650
4.430
4.520
33,930
+0.06(+1.35%)
Apr 15, 2019
4.490
4.700
4.400
4.460
37,771
-0.04(-0.89%)
Apr 12, 2019
4.460
4.550
4.442
4.500
34,100
+0.14(+3.21%)
Apr 11, 2019
4.860
4.880
4.300
4.360
76,567
-0.40(-8.40%)
Apr 10, 2019
4.700
4.990
4.690
4.760
107,107
+0.11(+2.37%)
Apr 09, 2019
4.640
4.740
4.270
4.650
85,996
+0.00(+0.00%)
Apr 08, 2019
4.810
4.880
4.520
4.650
147,347
-0.11(-2.31%)
Apr 05, 2019
4.310
4.810
4.102
4.760
374,200
+0.58(+13.88%)
Apr 04, 2019
4.000
4.210
3.916
4.180
51,448
+0.15(+3.72%)
Apr 03, 2019
4.150
4.210
4.000
4.030
34,932
-0.12(-2.89%)
Apr 02, 2019
3.850
4.180
3.840
4.150
49,087
+0.21(+5.33%)
Apr 01, 2019
4.100
4.150
3.875
3.940
59,284
-0.11(-2.72%)
Mar 29, 2019
4.260
4.300
4.040
4.050
74,800
-0.16(-3.80%)
Mar 28, 2019
4.060
4.290
4.060
4.210
35,643
+0.03(+0.72%)
Mar 27, 2019
4.210
4.290
4.040
4.180
16,740
+0.00(+0.00%)
Mar 26, 2019
4.200
4.220
3.960
4.180
35,821
+0.17(+4.24%)
Mar 25, 2019
4.100
4.200
4.000
4.010
38,931
-0.10(-2.43%)
Mar 22, 2019
4.250
4.341
4.050
4.110
61,900
-0.09(-2.14%)
Mar 21, 2019
4.050
4.250
4.025
4.200
40,603
+0.16(+3.96%)
Mar 20, 2019
3.970
4.250
3.970
4.040
31,357
+0.06(+1.51%)
Mar 19, 2019
4.150
4.160
3.970
3.980
128,526
-0.20(-4.78%)
Mar 18, 2019
4.350
4.350
4.180
4.180
50,999
-0.17(-3.91%)
Mar 15, 2019
4.160
4.350
4.140
4.350
97,800
+0.22(+5.33%)
Mar 14, 2019
4.190
4.420
4.130
4.130
99,559
-0.06(-1.43%)
Mar 13, 2019
4.380
4.450
4.190
4.190
89,634
-0.09(-2.10%)
Mar 12, 2019
4.280
4.470
4.280
4.280
27,409
+0.00(+0.00%)
Mar 11, 2019
4.360
4.430
4.220
4.280
49,579
+0.06(+1.42%)
Mar 08, 2019
4.510
4.510
4.200
4.220
25,900
+0.05(+1.20%)
Mar 07, 2019
4.280
4.450
4.160
4.170
35,063
-0.11(-2.57%)
Mar 06, 2019
4.200
4.580
4.130
4.280
131,450
-0.03(-0.70%)
Mar 05, 2019
4.180
4.400
4.100
4.310
54,960
+0.16(+3.86%)
Mar 04, 2019
4.480
4.530
4.100
4.150
80,686
-0.33(-7.37%)
Mar 01, 2019
4.310
4.580
4.310
4.480
47,000
+0.23(+5.41%)
Feb 28, 2019
4.600
4.690
4.250
4.250
62,795
-0.32(-7.00%)
Feb 27, 2019
4.700
4.890
4.510
4.570
78,809
+0.06(+1.33%)
Feb 26, 2019
4.720
4.771
4.500
4.510
50,636
-0.34(-7.01%)
Feb 25, 2019
4.600
4.990
4.600
4.850
85,453
+0.14(+2.97%)
Feb 22, 2019
4.520
4.860
4.260
4.710
39,700
+0.42(+9.79%)
Feb 21, 2019
4.580
4.638
4.210
4.290
38,408
-0.24(-5.30%)
Feb 20, 2019
4.830
4.830
4.515
4.530
97,422
-0.27(-5.62%)
Feb 19, 2019
4.200
4.840
4.190
4.800
145,108
+0.61(+14.56%)
Feb 15, 2019
4.190
4.410
4.190
4.190
29,800
-0.13(-3.01%)
Feb 14, 2019
4.200
4.430
4.000
4.320
65,615
+0.22(+5.37%)
Feb 13, 2019
4.050
4.150
3.950
4.100
19,395
+0.08(+1.99%)
Feb 12, 2019
4.080
4.190
3.970
4.020
17,761
-0.05(-1.23%)
Feb 11, 2019
3.910
4.200
3.900
4.070
42,864
+0.26(+6.82%)
Feb 08, 2019
4.440
4.500
3.810
3.810
44,800
-0.66(-14.77%)
Feb 07, 2019
4.560
4.670
4.320
4.470
44,076
+0.02(+0.45%)
Feb 06, 2019
4.350
4.590
4.350
4.450
46,562
+0.19(+4.46%)
Feb 05, 2019
4.490
4.670
4.260
4.260
74,350
-0.21(-4.70%)
Feb 04, 2019
4.270
4.550
4.110
4.470
139,694
+0.44(+10.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.