Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	30.91	30.91	30.52	30.68	11,473	-0.36(-1.14%)
May 30, 2023	31.32	31.38	30.91	31.03	9,826	-0.12(-0.38%)
May 26, 2023	31.13	31.19	30.99	31.15	21,466	+0.25(+0.80%)
May 25, 2023	31.02	31.02	30.70	30.91	14,920	-0.00(-0.01%)
May 24, 2023	31.10	31.10	30.85	30.91	11,495	-0.28(-0.91%)
May 23, 2023	31.26	31.59	31.18	31.19	11,078	-0.25(-0.80%)
May 22, 2023	31.39	31.49	31.28	31.44	6,584	+0.13(+0.41%)
May 19, 2023	31.46	31.51	31.22	31.31	8,767	-0.14(-0.46%)
May 18, 2023	31.14	31.50	31.09	31.46	12,674	+0.23(+0.73%)
May 17, 2023	30.84	31.26	30.77	31.23	12,488	+0.48(+1.57%)
May 16, 2023	31.00	31.00	30.75	30.75	12,637	-0.40(-1.28%)
May 15, 2023	30.98	31.28	30.98	31.15	10,318	+0.26(+0.85%)
May 12, 2023	30.79	31.06	30.73	30.89	20,254	+0.03(+0.10%)
May 11, 2023	30.86	30.87	30.74	30.86	11,476	-0.20(-0.63%)
May 10, 2023	31.09	31.18	30.79	31.05	52,217	+0.13(+0.41%)
May 09, 2023	30.83	31.09	30.83	30.93	18,633	-0.13(-0.41%)
May 08, 2023	31.18	31.25	30.96	31.05	6,881	-0.12(-0.38%)
May 05, 2023	30.84	31.24	30.84	31.17	24,271	+0.59(+1.93%)
May 04, 2023	30.67	30.69	30.44	30.58	5,677	-0.43(-1.40%)
May 03, 2023	31.14	31.46	31.01	31.01	8,935	-0.01(-0.03%)
May 02, 2023	31.44	31.44	30.67	31.02	13,220	-0.47(-1.50%)
May 01, 2023	31.44	31.68	31.41	31.50	26,703	+0.06(+0.19%)
Apr 28, 2023	31.14	31.48	31.14	31.44	7,430	+0.30(+0.96%)
Apr 27, 2023	30.89	31.21	30.73	31.14	8,937	+0.38(+1.24%)
Apr 26, 2023	31.06	31.06	30.71	30.76	4,294	-0.30(-0.98%)
Apr 25, 2023	31.54	31.54	31.06	31.06	9,283	-0.60(-1.90%)
Apr 24, 2023	31.53	31.67	31.53	31.66	7,938	+0.00(+0.00%)
Apr 21, 2023	32.15	32.15	31.46	31.66	16,474	-0.05(-0.15%)
Apr 20, 2023	31.70	31.78	31.61	31.71	11,812	-0.06(-0.19%)
Apr 19, 2023	31.66	31.81	31.62	31.77	8,344	+0.01(+0.03%)
Apr 18, 2023	31.98	31.98	31.61	31.76	10,334	-0.04(-0.13%)
Apr 17, 2023	31.74	31.81	31.60	31.81	12,062	+0.23(+0.73%)
Apr 14, 2023	31.82	32.00	31.46	31.58	10,675	-0.18(-0.56%)
Apr 13, 2023	31.58	31.82	31.55	31.75	8,595	+0.25(+0.78%)
Apr 12, 2023	31.83	31.83	31.50	31.51	10,016	-0.14(-0.43%)
Apr 11, 2023	31.56	31.77	31.56	31.64	25,502	+0.22(+0.71%)
Apr 10, 2023	31.10	31.42	31.10	31.42	16,963	+0.32(+1.02%)
Apr 06, 2023	30.95	31.18	30.95	31.10	12,145	-0.07(-0.22%)
Apr 05, 2023	31.21	31.21	30.95	31.17	20,517	-0.11(-0.35%)
Apr 04, 2023	31.88	31.88	31.12	31.28	11,894	-0.51(-1.61%)
Apr 03, 2023	31.77	31.94	31.61	31.79	15,499	-0.02(-0.06%)
Mar 31, 2023	31.81	31.83	31.56	31.81	6,879	+0.51(+1.64%)
Mar 30, 2023	31.55	31.56	31.16	31.30	12,399	+0.06(+0.18%)
Mar 29, 2023	31.31	31.31	31.09	31.24	11,734	+0.26(+0.84%)
Mar 28, 2023	30.96	31.08	30.82	30.98	10,402	+0.02(+0.06%)
Mar 27, 2023	30.94	31.06	30.80	30.96	8,454	+0.32(+1.03%)
Mar 24, 2023	30.27	30.65	30.07	30.65	8,904	+0.23(+0.77%)
Mar 23, 2023	30.68	30.93	30.23	30.42	8,418	-0.03(-0.09%)
Mar 22, 2023	31.15	31.20	30.44	30.44	9,364	-0.78(-2.49%)
Mar 21, 2023	31.23	31.43	31.11	31.22	17,307	+0.45(+1.47%)
Mar 20, 2023	30.56	30.86	30.56	30.77	13,991	+0.49(+1.63%)
Mar 17, 2023	30.96	30.96	30.23	30.27	28,098	-0.63(-2.05%)
Mar 16, 2023	30.23	30.93	30.14	30.91	7,257	+0.50(+1.64%)
Mar 15, 2023	30.64	30.64	30.06	30.41	8,732	-0.56(-1.81%)
Mar 14, 2023	31.13	31.32	30.75	30.97	66,597	+0.56(+1.84%)
Mar 13, 2023	30.45	30.78	30.14	30.41	12,102	-0.59(-1.90%)
Mar 10, 2023	31.58	31.63	30.84	31.00	15,026	-0.78(-2.44%)
Mar 09, 2023	32.48	32.48	31.78	31.78	12,410	-0.67(-2.06%)
Mar 08, 2023	32.40	32.70	32.26	32.44	109,692	-0.00(-0.00%)
Mar 07, 2023	32.63	32.75	32.40	32.45	9,947	-0.29(-0.89%)
Mar 06, 2023	33.00	33.00	32.61	32.74	2,998	-0.44(-1.34%)
Mar 03, 2023	32.94	33.22	32.92	33.18	7,020	+0.36(+1.11%)
Mar 02, 2023	32.41	32.88	32.41	32.82	8,208	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.