Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.30	52.22	51.17	52.15	44,682	-0.64(-1.21%)
Feb 27, 2020	53.03	54.04	52.79	52.79	28,001	-1.41(-2.61%)
Feb 26, 2020	54.88	55.08	54.20	54.20	1,222	-0.04(-0.07%)
Feb 25, 2020	55.68	55.68	54.09	54.24	2,467	-1.16(-2.09%)
Feb 24, 2020	55.86	55.86	55.06	55.40	3,929	-1.93(-3.37%)
Feb 21, 2020	57.51	57.51	57.25	57.33	3,824	-0.42(-0.73%)
Feb 20, 2020	57.94	58.01	57.26	57.75	7,563	-0.15(-0.27%)
Feb 19, 2020	57.70	58.08	57.70	57.91	2,772	+0.45(+0.79%)
Feb 18, 2020	57.49	57.49	57.31	57.45	1,814	-0.03(-0.06%)
Feb 14, 2020	57.28	57.49	57.28	57.49	603	+0.19(+0.33%)
Feb 13, 2020	57.03	57.32	57.03	57.29	3,100	-0.04(-0.07%)
Feb 12, 2020	57.34	57.34	57.34	57.34	1,005	+0.00(+0.01%)
Feb 11, 2020	57.24	57.47	57.21	57.33	2,189	+0.30(+0.52%)
Feb 10, 2020	56.49	57.03	56.49	57.03	6,381	+0.52(+0.91%)
Feb 07, 2020	56.52	56.52	56.52	56.52	100	-0.74(-1.30%)
Feb 06, 2020	57.27	57.30	57.21	57.26	4,993	+0.32(+0.56%)
Feb 05, 2020	56.69	56.99	56.68	56.94	2,211	+0.85(+1.51%)
Feb 04, 2020	55.82	56.15	55.82	56.09	3,238	+1.00(+1.81%)
Feb 03, 2020	55.12	55.12	55.10	55.10	1,376	+0.59(+1.09%)
Jan 31, 2020	55.25	55.25	54.24	54.50	2,817	-0.99(-1.79%)
Jan 30, 2020	55.31	55.51	54.96	55.50	6,210	-0.29(-0.51%)
Jan 29, 2020	55.78	55.78	55.78	55.78	222	-0.10(-0.18%)
Jan 28, 2020	55.63	55.92	55.63	55.88	1,497	+0.65(+1.17%)
Jan 27, 2020	54.96	55.49	54.96	55.24	3,850	-0.61(-1.09%)
Jan 24, 2020	55.89	55.89	55.85	55.85	100	-0.77(-1.36%)
Jan 23, 2020	56.81	56.81	56.62	56.62	680	-0.32(-0.56%)
Jan 22, 2020	57.11	57.25	56.94	56.94	2,093	-0.05(-0.09%)
Jan 21, 2020	56.95	57.15	56.89	56.99	4,974	-0.03(-0.05%)
Jan 17, 2020	57.04	57.04	57.02	57.02	301	-0.05(-0.08%)
Jan 16, 2020	56.96	57.06	56.92	57.06	643	+0.45(+0.79%)
Jan 15, 2020	56.60	56.85	56.60	56.62	3,737	+0.03(+0.04%)
Jan 14, 2020	55.91	56.65	55.91	56.59	2,107	+0.42(+0.75%)
Jan 13, 2020	56.05	56.17	56.05	56.17	1,004	-0.31(-0.54%)
Jan 10, 2020	56.76	56.88	56.48	56.48	2,314	+0.01(+0.01%)
Jan 09, 2020	56.39	56.58	56.39	56.47	10,157	+0.39(+0.69%)
Jan 08, 2020	55.73	56.08	55.73	56.08	732	+0.43(+0.77%)
Jan 07, 2020	55.65	55.76	55.46	55.66	1,033	-0.09(-0.17%)
Jan 06, 2020	55.12	55.75	55.12	55.75	1,468	+0.29(+0.53%)
Jan 03, 2020	55.34	55.65	55.34	55.46	1,710	-0.43(-0.77%)
Jan 02, 2020	55.55	55.89	55.55	55.89	381	-0.08(-0.14%)
Dec 31, 2019	55.95	55.97	55.95	55.97	603	+0.25(+0.45%)
Dec 30, 2019	56.39	56.39	55.72	55.72	1,076	-0.62(-1.11%)
Dec 27, 2019	56.59	56.59	56.22	56.34	1,308	-0.12(-0.21%)
Dec 26, 2019	56.72	56.72	56.46	56.46	794	-0.32(-0.57%)
Dec 24, 2019	56.68	56.78	56.66	56.78	402	+0.17(+0.29%)
Dec 23, 2019	56.24	56.65	56.24	56.62	586	+0.36(+0.64%)
Dec 20, 2019	56.10	56.26	56.01	56.26	704	+0.33(+0.58%)
Dec 19, 2019	55.77	55.93	55.76	55.93	1,480	+0.19(+0.35%)
Dec 18, 2019	55.79	55.79	55.72	55.74	596	-0.08(-0.15%)
Dec 17, 2019	55.84	55.84	55.65	55.82	1,741	-0.02(-0.04%)
Dec 16, 2019	55.91	55.91	55.85	55.85	639	+0.44(+0.80%)
Dec 13, 2019	55.34	55.40	55.01	55.40	1,208	+0.27(+0.49%)
Dec 12, 2019	55.13	55.13	55.13	55.13	137	+0.23(+0.41%)
Dec 11, 2019	55.14	55.18	54.91	54.91	911	-0.16(-0.30%)
Dec 10, 2019	55.10	55.17	55.07	55.07	594	+0.12(+0.21%)
Dec 09, 2019	55.44	55.62	54.95	54.95	717	-0.41(-0.74%)
Dec 06, 2019	55.33	55.36	55.33	55.36	402	+0.39(+0.72%)
Dec 05, 2019	55.36	55.36	54.94	54.97	1,603	-0.24(-0.43%)
Dec 04, 2019	55.03	55.21	55.03	55.21	1,194	+0.38(+0.70%)
Dec 03, 2019	54.82	54.82	54.82	54.82	303	+0.31(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.