Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.23	29.26	29.23	29.26	477	+0.04(+0.12%)
May 27, 2021	29.20	29.22	29.16	29.22	2,710	+0.17(+0.58%)
May 26, 2021	28.99	29.11	28.99	29.06	4,935	+0.07(+0.24%)
May 25, 2021	29.21	29.21	28.99	28.99	2,168	-0.16(-0.54%)
May 24, 2021	29.14	29.22	29.14	29.14	1,243	+0.16(+0.57%)
May 21, 2021	29.02	29.05	28.98	28.98	1,095	+0.11(+0.38%)
May 20, 2021	28.94	28.94	28.87	28.87	448	+0.14(+0.50%)
May 19, 2021	28.69	28.73	28.69	28.73	863	-0.20(-0.70%)
May 18, 2021	29.14	29.14	28.93	28.93	380	-0.27(-0.91%)
May 17, 2021	29.13	29.23	29.12	29.20	1,523	+0.00(+0.01%)
May 14, 2021	28.98	29.20	28.98	29.20	2,530	+0.40(+1.39%)
May 13, 2021	28.76	28.80	28.76	28.80	752	+0.45(+1.60%)
May 12, 2021	28.34	28.34	28.34	28.34	119	-0.48(-1.68%)
May 11, 2021	28.73	28.87	28.73	28.82	898	-0.41(-1.39%)
May 10, 2021	29.36	29.47	29.23	29.23	395	-0.07(-0.23%)
May 07, 2021	29.26	29.36	29.23	29.30	3,873	+0.25(+0.88%)
May 06, 2021	28.69	29.04	28.69	29.04	6,724	+0.28(+0.99%)
May 05, 2021	28.76	28.76	28.76	28.76	3	+0.15(+0.51%)
May 04, 2021	28.50	28.61	28.50	28.61	840	-0.02(-0.06%)
May 03, 2021	28.64	28.64	28.59	28.63	1,108	+0.26(+0.92%)
Apr 30, 2021	28.39	28.39	28.37	28.37	212	-0.19(-0.66%)
Apr 29, 2021	28.48	28.56	28.48	28.56	514	+0.18(+0.64%)
Apr 28, 2021	28.41	28.48	28.38	28.38	24,036	-0.09(-0.32%)
Apr 27, 2021	28.39	28.47	28.39	28.47	1,640	+0.11(+0.38%)
Apr 26, 2021	28.36	28.36	28.36	28.36	1	+0.03(+0.10%)
Apr 23, 2021	28.38	28.39	28.29	28.33	2,545	+0.24(+0.84%)
Apr 22, 2021	28.06	28.16	28.05	28.09	11,281	-0.26(-0.92%)
Apr 21, 2021	28.00	28.39	28.00	28.36	2,874	+0.31(+1.11%)
Apr 20, 2021	27.94	28.04	27.94	28.04	850	-0.29(-1.03%)
Apr 19, 2021	28.44	28.44	28.33	28.34	7,442	-0.12(-0.43%)
Apr 16, 2021	28.41	28.54	28.41	28.46	24,177	+0.25(+0.88%)
Apr 15, 2021	28.21	28.21	28.21	28.21	261	+0.15(+0.54%)
Apr 14, 2021	28.06	28.06	28.06	28.06	6	+0.08(+0.28%)
Apr 13, 2021	27.97	28.00	27.97	27.98	19,412	-0.14(-0.49%)
Apr 12, 2021	28.14	28.20	28.11	28.11	999	+0.00(+0.01%)
Apr 09, 2021	28.11	28.11	28.11	28.11	106	+0.18(+0.66%)
Apr 08, 2021	27.89	27.93	27.86	27.93	287	+0.01(+0.05%)
Apr 07, 2021	27.90	27.91	27.90	27.91	310	-0.00(-0.00%)
Apr 06, 2021	27.91	27.91	27.91	27.91	199	-0.04(-0.15%)
Apr 05, 2021	28.32	28.32	27.96	27.96	2,097	+0.33(+1.21%)
Apr 01, 2021	27.62	27.62	27.62	27.62	106	+0.17(+0.61%)
Mar 31, 2021	27.66	27.66	27.45	27.45	1,279	-0.01(-0.04%)
Mar 30, 2021	27.45	27.51	27.45	27.47	759	+0.04(+0.13%)
Mar 29, 2021	27.58	27.58	27.39	27.43	846	-0.10(-0.37%)
Mar 26, 2021	27.29	27.53	27.29	27.53	638	+0.44(+1.62%)
Mar 25, 2021	27.09	27.09	27.09	27.09	207	+0.33(+1.23%)
Mar 24, 2021	27.12	27.12	26.76	26.76	1,311	-0.06(-0.22%)
Mar 23, 2021	27.03	27.03	26.82	26.82	1,333	-0.40(-1.48%)
Mar 22, 2021	27.04	27.32	27.04	27.22	59,061	+0.05(+0.18%)
Mar 19, 2021	27.17	27.17	27.17	27.17	106	-0.05(-0.18%)
Mar 18, 2021	27.22	27.22	27.22	27.22	153	-0.08(-0.28%)
Mar 17, 2021	27.07	27.30	27.07	27.30	30,256	+0.12(+0.45%)
Mar 16, 2021	27.22	27.22	27.18	27.18	208	-0.11(-0.40%)
Mar 15, 2021	27.16	27.29	27.16	27.29	207	+0.12(+0.44%)
Mar 12, 2021	27.08	27.17	27.08	27.17	319	+0.27(+1.01%)
Mar 11, 2021	27.06	27.06	26.89	26.89	3,745	+0.04(+0.16%)
Mar 10, 2021	26.82	26.94	26.82	26.85	54,500	+0.29(+1.10%)
Mar 09, 2021	26.79	26.79	26.56	26.56	724	-0.01(-0.05%)
Mar 08, 2021	26.57	26.57	26.57	26.57	23	+0.36(+1.38%)
Mar 05, 2021	25.80	26.22	25.80	26.21	2,552	+0.59(+2.29%)
Mar 04, 2021	25.92	25.94	25.62	25.62	3,167	-0.44(-1.68%)
Mar 03, 2021	26.12	26.21	26.06	26.06	2,219	-0.05(-0.18%)
Mar 02, 2021	26.16	26.16	26.11	26.11	873	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.