Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.13	14.21	14.10	14.21	8,300	-0.13(-0.88%)
May 30, 2023	14.40	14.40	14.23	14.34	14,000	-0.18(-1.26%)
May 26, 2023	14.52	14.52	14.52	14.52	0	-0.03(-0.22%)
May 25, 2023	14.55	14.55	14.55	14.55	0	-0.29(-1.95%)
May 24, 2023	14.84	14.84	14.84	14.84	50	-0.12(-0.78%)
May 23, 2023	14.96	14.96	14.96	14.96	1	-0.17(-1.16%)
May 22, 2023	15.13	15.13	15.13	15.13	0	-0.15(-0.98%)
May 19, 2023	15.27	15.28	15.27	15.28	3,000	+0.13(+0.88%)
May 18, 2023	15.15	15.15	15.15	15.15	0	-0.02(-0.13%)
May 17, 2023	15.17	15.17	15.17	15.17	0	+0.29(+1.95%)
May 16, 2023	14.88	14.88	14.88	14.88	0	-0.42(-2.77%)
May 15, 2023	15.30	15.30	15.30	15.30	0	+0.02(+0.11%)
May 12, 2023	15.29	15.29	15.29	15.29	0	+0.07(+0.47%)
May 11, 2023	15.22	15.22	15.22	15.22	0	-0.14(-0.93%)
May 10, 2023	15.36	15.36	15.36	15.36	0	-0.04(-0.28%)
May 09, 2023	15.40	15.40	15.40	15.40	0	-0.00(-0.01%)
May 08, 2023	15.40	15.40	15.40	15.40	0	-0.00(-0.03%)
May 05, 2023	15.41	15.41	15.41	15.41	0	+0.51(+3.43%)
May 04, 2023	14.90	14.90	14.90	14.90	0	-0.24(-1.56%)
May 03, 2023	15.13	15.13	15.13	15.13	0	-0.27(-1.72%)
May 02, 2023	15.40	15.40	15.40	15.40	0	-0.55(-3.43%)
May 01, 2023	15.94	15.94	15.94	15.94	0	+0.09(+0.56%)
Apr 28, 2023	15.85	15.85	15.85	15.85	0	+0.21(+1.34%)
Apr 27, 2023	15.65	15.65	15.65	15.65	0	+0.29(+1.86%)
Apr 26, 2023	15.36	15.36	15.36	15.36	0	-0.47(-2.96%)
Apr 25, 2023	15.83	15.83	15.83	15.83	0	-0.25(-1.52%)
Apr 24, 2023	16.07	16.07	16.07	16.07	0	+0.16(+1.04%)
Apr 21, 2023	15.91	15.91	15.91	15.91	0	-0.00(-0.01%)
Apr 20, 2023	15.91	15.91	15.91	15.91	0	-0.09(-0.56%)
Apr 19, 2023	16.00	16.00	16.00	16.00	0	-0.19(-1.16%)
Apr 18, 2023	16.19	16.19	16.19	16.19	0	+0.02(+0.13%)
Apr 17, 2023	16.17	16.17	16.17	16.17	0	-0.05(-0.33%)
Apr 14, 2023	16.22	16.22	16.22	16.22	0	-0.13(-0.81%)
Apr 13, 2023	16.35	16.35	16.35	16.35	0	+0.24(+1.49%)
Apr 12, 2023	16.11	16.11	16.11	16.11	0	+0.03(+0.21%)
Apr 11, 2023	16.08	16.08	16.08	16.08	0	+0.12(+0.77%)
Apr 10, 2023	15.96	15.96	15.96	15.96	0	+0.13(+0.80%)
Apr 06, 2023	15.83	15.83	15.83	15.83	0	-0.06(-0.36%)
Apr 05, 2023	15.89	15.89	15.89	15.89	0	+0.37(+2.42%)
Apr 04, 2023	15.51	15.51	15.51	15.51	0	-0.29(-1.82%)
Apr 03, 2023	14.76	15.80	14.76	15.80	13,983	+0.65(+4.31%)
Mar 31, 2023	15.15	15.15	15.15	15.15	100	+0.22(+1.49%)
Mar 30, 2023	14.92	14.92	14.92	14.92	0	+0.08(+0.53%)
Mar 29, 2023	14.85	14.85	14.85	14.85	1	+0.23(+1.59%)
Mar 28, 2023	14.61	14.61	14.61	14.61	0	+0.11(+0.77%)
Mar 27, 2023	14.50	14.50	14.50	14.50	0	+0.34(+2.39%)
Mar 24, 2023	14.16	14.16	14.16	14.16	0	+0.22(+1.58%)
Mar 23, 2023	13.94	13.94	13.94	13.94	0	-0.21(-1.51%)
Mar 22, 2023	14.16	14.16	14.16	14.16	0	-0.46(-3.17%)
Mar 21, 2023	14.62	14.62	14.62	14.62	0	+0.41(+2.85%)
Mar 20, 2023	14.21	14.21	14.21	14.21	1	+0.55(+3.99%)
Mar 17, 2023	13.67	13.67	13.67	13.67	0	-0.50(-3.56%)
Mar 16, 2023	13.53	14.17	13.53	14.17	4,445	+0.33(+2.40%)
Mar 15, 2023	13.84	13.84	13.84	13.84	1,401	-0.57(-3.97%)
Mar 14, 2023	14.41	14.41	14.41	14.41	0	+0.25(+1.75%)
Mar 13, 2023	14.17	14.17	14.17	14.17	2	-0.20(-1.41%)
Mar 10, 2023	14.37	14.37	14.37	14.37	0	-0.34(-2.32%)
Mar 09, 2023	14.71	14.71	14.71	14.71	0	-0.45(-2.97%)
Mar 08, 2023	15.16	15.16	15.16	15.16	0	-0.19(-1.22%)
Mar 07, 2023	15.35	15.35	15.35	15.35	0	-0.43(-2.75%)
Mar 06, 2023	15.78	15.78	15.78	15.78	0	-0.09(-0.57%)
Mar 03, 2023	15.78	15.87	15.68	15.87	9,357	+0.42(+2.73%)
Mar 02, 2023	15.45	15.45	15.45	15.45	0	+0.13(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.