Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.63	29.91	29.38	29.50	3,419,241	+0.92(+3.22%)
Mar 27, 2024	27.27	28.88	27.23	28.58	3,326,834	+1.65(+6.13%)
Mar 26, 2024	27.89	27.96	26.88	26.93	2,467,276	-0.53(-1.93%)
Mar 25, 2024	27.02	27.84	26.95	27.46	1,907,937	+0.16(+0.59%)
Mar 22, 2024	27.55	27.84	26.62	27.30	2,946,936	-0.68(-2.43%)
Mar 21, 2024	27.75	30.16	27.52	27.98	7,296,199	+0.74(+2.72%)
Mar 20, 2024	24.92	27.30	24.48	27.24	4,773,832	+2.42(+9.75%)
Mar 19, 2024	24.51	25.02	24.12	24.82	4,781,789	-0.23(-0.92%)
Mar 18, 2024	26.01	26.02	24.73	25.05	4,201,583	-1.03(-3.95%)
Mar 15, 2024	25.55	26.43	25.45	26.08	4,753,259	+0.05(+0.19%)
Mar 14, 2024	27.35	27.75	25.63	26.03	5,424,949	-1.54(-5.59%)
Mar 13, 2024	28.36	29.22	27.47	27.57	3,095,356	-1.39(-4.80%)
Mar 12, 2024	28.55	29.50	27.44	28.96	4,030,072	+0.89(+3.17%)
Mar 11, 2024	27.75	28.98	27.41	28.07	3,161,120	+0.09(+0.32%)
Mar 08, 2024	29.34	30.14	27.97	27.98	4,993,822	-1.05(-3.62%)
Mar 07, 2024	27.80	29.39	27.77	29.03	5,290,484	+1.32(+4.76%)
Mar 06, 2024	27.01	28.62	26.77	27.71	4,395,177	+1.25(+4.72%)
Mar 05, 2024	26.96	27.37	26.10	26.46	3,694,615	-1.00(-3.64%)
Mar 04, 2024	28.34	28.64	26.40	27.46	4,193,722	-0.97(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.