Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	115.61	117.27	113.80	113.86	1,310,885	-1.74(-1.51%)
Mar 30, 2022	120.00	122.22	114.82	115.60	2,120,003	-5.85(-4.82%)
Mar 29, 2022	118.14	122.22	117.76	121.45	2,228,300	+5.09(+4.37%)
Mar 28, 2022	112.40	116.44	110.27	116.36	1,499,606	+3.66(+3.25%)
Mar 25, 2022	109.50	113.13	108.26	112.70	2,292,153	+3.75(+3.44%)
Mar 24, 2022	105.29	109.02	103.84	108.95	1,680,870	+5.44(+5.26%)
Mar 23, 2022	102.75	107.33	101.94	103.51	1,160,849	-0.89(-0.85%)
Mar 22, 2022	104.83	107.31	103.87	104.40	1,037,243	+0.44(+0.42%)
Mar 21, 2022	104.25	106.71	101.90	103.96	1,209,349	-1.73(-1.64%)
Mar 18, 2022	103.00	106.85	101.65	105.69	3,797,958	+2.50(+2.42%)
Mar 17, 2022	98.19	103.49	96.87	103.19	1,268,708	+3.94(+3.97%)
Mar 16, 2022	93.08	100.39	93.08	99.25	1,963,857	+7.71(+8.42%)
Mar 15, 2022	86.11	91.86	84.88	91.54	1,795,236	+5.08(+5.88%)
Mar 14, 2022	90.98	92.35	85.67	86.46	1,617,632	-5.60(-6.08%)
Mar 11, 2022	98.00	98.50	91.24	92.06	1,024,351	-4.07(-4.23%)
Mar 10, 2022	97.44		94.13	96.13	1,232,004	-3.13(-3.15%)
Mar 09, 2022	95.25	99.81	95.02	99.26	1,740,955	+5.92(+6.34%)
Mar 08, 2022	90.15	96.25	88.16	93.34	3,206,842	+2.63(+2.90%)
Mar 07, 2022	95.56	96.47	90.42	90.71	3,300,406	-4.20(-4.43%)
Mar 04, 2022	98.81	99.89	93.55	94.91	1,438,097	-4.39(-4.42%)
Mar 03, 2022	102.10	103.16	98.34	99.30	1,699,847	-1.11(-1.11%)
Mar 02, 2022	98.44	100.56	95.70	100.41	1,361,430	+1.97(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.