Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Babylon Hldgs Ltd
(NY:
BBLN
)
0.5504
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
7.280
7.280
6.870
6.970
28,082
-0.20(-2.79%)
May 05, 2023
7.210
7.240
6.660
7.170
20,471
+0.18(+2.58%)
May 04, 2023
7.300
7.300
6.800
6.990
25,283
-0.37(-5.03%)
May 03, 2023
7.840
7.900
7.300
7.360
29,339
-0.53(-6.72%)
May 02, 2023
8.430
8.662
7.810
7.890
21,697
-0.59(-6.96%)
May 01, 2023
7.900
8.520
7.840
8.480
31,950
+0.52(+6.53%)
Apr 28, 2023
8.400
8.435
7.710
7.960
26,667
-0.44(-5.24%)
Apr 27, 2023
6.820
8.405
6.820
8.400
63,370
+1.44(+20.69%)
Apr 26, 2023
6.960
6.980
6.690
6.960
26,736
-0.04(-0.57%)
Apr 25, 2023
7.070
7.330
6.770
7.000
12,529
+0.11(+1.60%)
Apr 24, 2023
7.100
7.190
6.835
6.890
7,439
-0.28(-3.91%)
Apr 21, 2023
7.260
7.300
7.000
7.170
12,686
-0.10(-1.38%)
Apr 20, 2023
7.410
7.600
7.040
7.270
28,549
-0.33(-4.34%)
Apr 19, 2023
7.210
7.690
7.210
7.600
26,692
+0.37(+5.12%)
Apr 18, 2023
7.880
7.880
7.010
7.230
18,977
-0.57(-7.31%)
Apr 17, 2023
8.150
8.150
7.700
7.800
24,530
-0.37(-4.53%)
Apr 14, 2023
7.500
8.300
7.210
8.170
41,642
+0.59(+7.78%)
Apr 13, 2023
7.390
7.800
7.260
7.580
35,457
+0.21(+2.85%)
Apr 12, 2023
6.250
7.830
6.220
7.370
166,669
+1.25(+20.42%)
Apr 11, 2023
5.520
6.200
5.490
6.120
38,741
+0.63(+11.48%)
Apr 10, 2023
5.050
5.490
4.960
5.490
16,548
+0.39(+7.65%)
Apr 06, 2023
4.800
5.150
4.670
5.100
50,455
+0.29(+6.03%)
Apr 05, 2023
5.000
5.020
4.750
4.810
51,501
-0.33(-6.42%)
Apr 04, 2023
5.020
5.235
4.850
5.140
32,599
+0.01(+0.19%)
Apr 03, 2023
5.120
5.240
4.775
5.130
69,978
+0.04(+0.79%)
Mar 31, 2023
4.930
5.090
4.610
5.090
87,937
+0.27(+5.60%)
Mar 30, 2023
5.140
5.140
4.775
4.820
83,383
-0.12(-2.43%)
Mar 29, 2023
5.280
5.280
4.789
4.940
82,065
-0.18(-3.52%)
Mar 28, 2023
5.740
5.850
4.990
5.120
126,837
-0.73(-12.48%)
Mar 27, 2023
6.140
6.180
5.660
5.850
65,292
-0.35(-5.65%)
Mar 24, 2023
6.600
6.650
6.105
6.200
31,850
-0.41(-6.20%)
Mar 23, 2023
7.000
7.230
6.410
6.610
32,087
-0.41(-5.84%)
Mar 22, 2023
7.240
7.590
6.840
7.020
47,429
-0.15(-2.09%)
Mar 21, 2023
6.000
7.220
6.000
7.170
97,467
+1.15(+19.10%)
Mar 20, 2023
6.000
6.265
6.000
6.020
47,895
+0.13(+2.21%)
Mar 17, 2023
6.270
6.798
5.750
5.890
81,573
-0.52(-8.11%)
Mar 16, 2023
6.650
6.700
6.220
6.410
59,352
-0.45(-6.56%)
Mar 15, 2023
7.260
7.500
6.700
6.860
39,262
-0.46(-6.28%)
Mar 14, 2023
8.500
8.759
7.250
7.320
75,708
-1.14(-13.48%)
Mar 13, 2023
8.530
8.700
8.220
8.460
48,655
+0.34(+4.19%)
Mar 10, 2023
9.590
9.590
8.110
8.120
59,796
-1.79(-18.06%)
Mar 09, 2023
9.990
11.35
9.660
9.910
163,929
+0.79(+8.66%)
Mar 08, 2023
9.700
10.27
8.850
9.120
40,860
-0.72(-7.32%)
Mar 07, 2023
10.95
10.95
9.760
9.840
36,760
-0.27(-2.67%)
Mar 06, 2023
10.09
10.63
9.821
10.11
31,655
-0.17(-1.65%)
Mar 03, 2023
10.39
10.58
10.09
10.28
8,735
+0.08(+0.78%)
Mar 02, 2023
9.810
10.32
9.810
10.20
17,904
+0.17(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.