Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	173.44	173.44	167.60	167.89	2,025,775	-6.22(-3.57%)
Apr 28, 2022	171.30	174.33	169.08	174.11	1,768,825	+3.02(+1.76%)
Apr 27, 2022	171.15	173.72	169.88	171.09	1,592,061	+0.11(+0.06%)
Apr 26, 2022	174.90	176.21	170.51	170.98	2,113,105	-3.85(-2.20%)
Apr 25, 2022	176.66	176.77	172.69	174.84	1,523,825	-1.15(-0.65%)
Apr 22, 2022	178.36	178.36	175.49	175.99	2,030,537	-2.05(-1.15%)
Apr 21, 2022	180.49	181.27	178.03	178.04	1,443,316	-1.39(-0.77%)
Apr 20, 2022	175.96	180.02	175.46	179.42	1,589,346	+3.68(+2.09%)
Apr 19, 2022	173.85	176.40	173.43	175.74	1,524,360	+2.65(+1.53%)
Apr 18, 2022	174.47	174.98	172.17	173.10	1,235,574	-1.57(-0.90%)
Apr 14, 2022	175.67	175.89	174.32	174.66	1,213,085	-0.71(-0.40%)
Apr 13, 2022	175.83	176.08	173.59	175.37	1,210,615	-0.57(-0.32%)
Apr 12, 2022	176.59	177.49	174.90	175.94	1,368,850	-1.79(-1.00%)
Apr 11, 2022	179.38	181.04	177.16	177.73	1,722,978	-1.78(-0.99%)
Apr 08, 2022	178.12	180.21	177.23	179.50	1,388,021	+1.36(+0.76%)
Apr 07, 2022	178.29	179.94	177.26	178.15	2,337,885	-0.95(-0.53%)
Apr 06, 2022	174.69	180.07	174.43	179.10	2,383,516	+4.04(+2.31%)
Apr 05, 2022	171.24	176.71	170.79	175.05	2,482,423	+3.65(+2.13%)
Apr 04, 2022	171.35	172.22	169.82	171.41	1,341,479	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.