Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.64	11.67	11.59	11.65	32,902	+0.01(+0.13%)
Apr 29, 2021	11.61	11.69	11.58	11.64	65,430	+0.04(+0.38%)
Apr 28, 2021	11.61	11.61	11.55	11.59	46,460	+0.03(+0.25%)
Apr 27, 2021	11.61	11.66	11.56	11.56	54,657	-0.03(-0.25%)
Apr 26, 2021	11.58	11.61	11.58	11.59	37,212	+0.00(+0.00%)
Apr 23, 2021	11.53	11.61	11.51	11.59	68,524	+0.10(+0.83%)
Apr 22, 2021	11.54	11.56	11.48	11.50	41,590	-0.01(-0.06%)
Apr 21, 2021	11.49	11.50	11.44	11.50	65,454	+0.04(+0.38%)
Apr 20, 2021	11.49	11.49	11.44	11.46	60,638	-0.03(-0.26%)
Apr 19, 2021	11.57	11.57	11.49	11.49	35,889	-0.02(-0.19%)
Apr 16, 2021	11.58	11.58	11.51	11.51	76,274	-0.04(-0.32%)
Apr 15, 2021	11.54	11.55	11.50	11.55	40,584	+0.06(+0.51%)
Apr 14, 2021	11.53	11.53	11.47	11.49	69,281	-0.01(-0.11%)
Apr 13, 2021	11.45	11.50	11.39	11.50	83,442	+0.08(+0.70%)
Apr 12, 2021	11.41	11.46	11.40	11.42	118,810	+0.03(+0.26%)
Apr 09, 2021	11.44	11.44	11.36	11.39	68,609	-0.03(-0.26%)
Apr 08, 2021	11.41	11.43	11.36	11.42	94,151	+0.04(+0.38%)
Apr 07, 2021	11.39	11.39	11.33	11.38	109,017	+0.02(+0.19%)
Apr 06, 2021	11.38	11.38	11.33	11.36	101,698	+0.03(+0.26%)
Apr 05, 2021	11.34	11.36	11.27	11.33	88,435	-0.01(-0.13%)
Apr 01, 2021	11.41	11.46	11.32	11.34	80,249	+0.04(+0.39%)
Mar 31, 2021	11.28	11.32	11.25	11.30	115,489	+0.08(+0.72%)
Mar 30, 2021	11.25	11.35	11.19	11.22	107,765	+0.02(+0.20%)
Mar 29, 2021	11.22	11.22	11.14	11.19	87,306	+0.01(+0.07%)
Mar 26, 2021	11.24	11.32	11.11	11.19	68,335	+0.01(+0.13%)
Mar 25, 2021	11.24	11.24	11.13	11.17	131,166	-0.01(-0.07%)
Mar 24, 2021	11.36	11.36	11.17	11.18	145,763	-0.09(-0.78%)
Mar 23, 2021	11.35	11.38	11.26	11.27	76,209	-0.03(-0.26%)
Mar 22, 2021	11.44	11.48	11.30	11.30	107,639	-0.10(-0.90%)
Mar 19, 2021	11.40	11.44	11.36	11.40	61,898	+0.03(+0.26%)
Mar 18, 2021	11.41	11.46	11.31	11.37	116,440	-0.07(-0.57%)
Mar 17, 2021	11.46	11.46	11.38	11.44	58,931	+0.00(+0.00%)
Mar 16, 2021	11.50	11.50	11.41	11.44	72,487	-0.01(-0.13%)
Mar 15, 2021	11.43	11.46	11.39	11.45	57,908	+0.02(+0.19%)
Mar 12, 2021	11.52	11.56	11.36	11.43	81,070	-0.12(-1.06%)
Mar 11, 2021	11.20	11.75	11.19	11.55	410,912	+0.41(+3.71%)
Mar 10, 2021	11.06	11.17	11.06	11.14	76,014	+0.11(+0.99%)
Mar 09, 2021	11.09	11.09	10.98	11.03	56,122	-0.05(-0.46%)
Mar 08, 2021	11.09	11.17	11.06	11.08	62,185	+0.04(+0.33%)
Mar 05, 2021	11.18	11.21	11.04	11.04	38,756	-0.09(-0.78%)
Mar 04, 2021	11.29	11.29	11.11	11.13	46,324	-0.12(-1.10%)
Mar 03, 2021	11.25	11.27	11.21	11.25	55,904	+0.04(+0.32%)
Mar 02, 2021	11.17	11.25	11.07	11.22	42,685	+0.01(+0.06%)
Mar 01, 2021	11.22	11.27	11.15	11.21	62,768	+0.17(+1.58%)
Feb 26, 2021	10.95	11.04	10.95	11.04	66,064	+0.16(+1.47%)
Feb 25, 2021	11.01	11.07	10.85	10.88	75,948	-0.15(-1.38%)
Feb 24, 2021	10.98	11.04	10.96	11.03	48,682	+0.04(+0.33%)
Feb 23, 2021	11.07	11.07	10.94	10.99	46,102	-0.08(-0.72%)
Feb 22, 2021	11.09	11.10	11.02	11.07	43,366	-0.04(-0.39%)
Feb 19, 2021	11.22	11.22	11.09	11.11	47,445	-0.04(-0.39%)
Feb 18, 2021	11.19	11.19	11.15	11.16	27,282	-0.02(-0.19%)
Feb 17, 2021	11.25	11.25	11.18	11.18	48,136	-0.13(-1.15%)
Feb 16, 2021	11.42	11.42	11.27	11.31	59,128	-0.07(-0.64%)
Feb 12, 2021	11.30	11.40	11.30	11.38	32,825	+0.09(+0.77%)
Feb 11, 2021	11.30	11.43	11.21	11.30	37,702	-0.02(-0.16%)
Feb 10, 2021	11.38	11.38	11.28	11.31	36,911	-0.05(-0.44%)
Feb 09, 2021	11.21	11.37	11.19	11.36	53,061	+0.15(+1.35%)
Feb 08, 2021	11.23	11.23	11.18	11.21	23,676	-0.01(-0.13%)
Feb 05, 2021	11.30	11.30	11.19	11.23	27,319	-0.04(-0.32%)
Feb 04, 2021	11.28	11.28	11.23	11.26	39,928	+0.04(+0.32%)
Feb 03, 2021	11.18	11.23	11.12	11.23	45,410	+0.08(+0.71%)
Feb 02, 2021	11.05	11.16	11.05	11.15	39,559	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.