Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.79	35.79	34.92	35.26	16,659	-0.53(-1.49%)
Jan 30, 2020	36.25	36.47	35.44	35.80	12,674	-0.49(-1.36%)
Jan 29, 2020	36.69	36.88	36.29	36.29	11,616	-0.17(-0.47%)
Jan 28, 2020	36.25	36.70	36.25	36.46	14,822	+0.24(+0.67%)
Jan 27, 2020	35.67	36.44	35.09	36.22	38,179	-0.01(-0.03%)
Jan 24, 2020	38.02	38.02	35.96	36.23	35,726	-1.34(-3.56%)
Jan 23, 2020	37.77	37.87	36.92	37.57	20,424	-0.34(-0.90%)
Jan 22, 2020	38.13	38.29	37.90	37.91	8,615	-0.08(-0.22%)
Jan 21, 2020	38.06	38.36	38.00	38.00	13,710	-0.08(-0.21%)
Jan 17, 2020	38.20	38.65	38.02	38.08	51,483	-0.05(-0.13%)
Jan 16, 2020	38.01	38.29	38.01	38.13	10,633	+0.57(+1.51%)
Jan 15, 2020	37.21	37.73	37.21	37.56	12,585	+0.33(+0.90%)
Jan 14, 2020	36.37	37.55	35.93	37.23	24,397	+1.05(+2.89%)
Jan 13, 2020	37.09	37.09	35.86	36.18	94,741	-0.87(-2.36%)
Jan 10, 2020	37.35	37.72	37.03	37.05	10,035	-0.12(-0.33%)
Jan 09, 2020	37.56	37.64	37.17	37.18	44,550	-0.12(-0.32%)
Jan 08, 2020	36.71	37.30	36.56	37.30	87,460	+0.36(+0.98%)
Jan 07, 2020	36.72	37.16	36.31	36.94	27,289	+0.30(+0.81%)
Jan 06, 2020	36.44	36.68	35.59	36.64	35,413	-0.07(-0.19%)
Jan 03, 2020	36.77	37.11	34.48	36.71	108,184	-0.57(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.