Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.22	39.30	38.61	38.84	6,638	+0.03(+0.08%)
Sep 29, 2020	38.43	38.92	38.27	38.81	7,986	+0.28(+0.72%)
Sep 28, 2020	39.39	39.39	38.24	38.53	15,678	-0.17(-0.43%)
Sep 25, 2020	37.89	38.70	37.68	38.70	19,970	+1.03(+2.72%)
Sep 24, 2020	37.86	38.22	37.05	37.68	12,986	-0.64(-1.66%)
Sep 23, 2020	40.26	40.39	38.29	38.31	28,739	-2.01(-5.00%)
Sep 22, 2020	40.27	40.35	39.44	40.33	13,283	-0.09(-0.22%)
Sep 21, 2020	41.99	41.99	40.12	40.42	19,561	-2.06(-4.86%)
Sep 18, 2020	41.85	42.48	41.60	42.48	13,046	+0.64(+1.52%)
Sep 17, 2020	41.51	42.09	41.12	41.84	8,352	+0.02(+0.05%)
Sep 16, 2020	41.31	42.28	41.28	41.82	17,384	+1.00(+2.45%)
Sep 15, 2020	40.97	41.38	40.73	40.82	12,191	+0.15(+0.36%)
Sep 14, 2020	39.19	40.73	39.19	40.67	18,138	+2.68(+7.07%)
Sep 11, 2020	38.41	38.90	37.61	37.99	14,652	-0.39(-1.01%)
Sep 10, 2020	39.00	39.38	38.32	38.38	39,697	-0.29(-0.76%)
Sep 09, 2020	37.67	38.94	37.67	38.67	25,901	+1.35(+3.61%)
Sep 08, 2020	36.77	38.10	36.27	37.32	17,144	-0.10(-0.28%)
Sep 04, 2020	37.94	38.14	35.54	37.43	53,791	-0.62(-1.62%)
Sep 03, 2020	39.63	39.63	37.81	38.04	28,260	-1.54(-3.90%)
Sep 02, 2020	39.25	39.66	38.90	39.59	15,540	+0.31(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.