Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.92	32.24	31.85	32.08	9,834	+0.40(+1.27%)
Nov 27, 2019	31.06	31.85	31.06	31.67	10,136	+0.61(+1.95%)
Nov 26, 2019	31.08	31.58	30.87	31.07	9,952	+0.87(+2.88%)
Nov 25, 2019	29.49	30.30	29.49	30.20	31,548	+0.81(+2.76%)
Nov 22, 2019	29.12	29.39	28.94	29.39	6,824	+0.27(+0.91%)
Nov 21, 2019	29.01	29.13	28.92	29.12	5,642	-0.13(-0.43%)
Nov 20, 2019	28.63	29.30	28.63	29.25	3,535	+0.39(+1.36%)
Nov 19, 2019	28.37	28.94	28.36	28.85	5,624	+1.22(+4.42%)
Nov 18, 2019	27.42	27.63	27.42	27.63	1,270	+0.14(+0.52%)
Nov 15, 2019	27.46	27.49	27.46	27.49	501	+0.19(+0.70%)
Nov 14, 2019	27.30	27.36	27.16	27.30	1,940	-0.13(-0.48%)
Nov 13, 2019	27.27	27.56	27.17	27.43	2,870	+0.04(+0.13%)
Nov 12, 2019	27.78	27.78	27.39	27.39	1,186	-0.14(-0.50%)
Nov 11, 2019	27.70	27.70	27.47	27.53	1,371	-0.32(-1.15%)
Nov 08, 2019	27.16	27.90	27.16	27.85	8,128	+0.51(+1.86%)
Nov 07, 2019	27.39	27.57	27.34	27.34	1,655	+0.24(+0.88%)
Nov 06, 2019	27.58	27.58	27.10	27.10	1,615	-0.68(-2.44%)
Nov 05, 2019	27.27	27.89	27.27	27.78	2,814	+0.41(+1.49%)
Nov 04, 2019	27.40	27.80	27.29	27.37	3,913	+0.01(+0.04%)
Nov 01, 2019	26.42	27.36	26.42	27.36	7,426	+1.08(+4.11%)
Oct 31, 2019	25.99	26.28	25.99	26.28	559	+0.10(+0.40%)
Oct 30, 2019	25.97	26.20	25.97	26.18	1,394	+0.03(+0.10%)
Oct 29, 2019	26.16	26.16	26.02	26.15	840	+0.03(+0.13%)
Oct 28, 2019	26.15	26.20	26.12	26.12	1,365	+0.27(+1.05%)
Oct 25, 2019	25.57	25.94	25.57	25.85	8,731	+0.46(+1.79%)
Oct 24, 2019	25.51	25.51	25.16	25.39	1,829	-0.10(-0.38%)
Oct 23, 2019	25.51	25.82	25.49	25.49	2,388	-0.18(-0.71%)
Oct 22, 2019	25.78	25.84	25.67	25.67	3,827	+0.16(+0.63%)
Oct 21, 2019	25.14	25.54	25.14	25.51	1,460	+0.61(+2.45%)
Oct 18, 2019	25.24	25.24	24.60	24.90	1,304	-0.46(-1.82%)
Oct 17, 2019	25.29	25.46	25.29	25.36	3,915	+0.48(+1.93%)
Oct 16, 2019	24.79	24.88	24.79	24.88	1,760	+0.39(+1.59%)
Oct 15, 2019	23.95	24.60	23.87	24.49	8,623	+0.92(+3.88%)
Oct 14, 2019	23.61	23.90	23.58	23.58	9,263	-0.18(-0.78%)
Oct 11, 2019	23.76	23.92	23.76	23.76	4,716	+0.37(+1.59%)
Oct 10, 2019	23.51	23.51	23.26	23.39	5,561	+0.55(+2.42%)
Oct 09, 2019	23.12	23.17	22.84	22.84	5,775	-0.29(-1.24%)
Oct 08, 2019	23.25	23.28	23.11	23.13	2,982	-0.63(-2.66%)
Oct 07, 2019	23.94	23.94	23.76	23.76	921	-0.16(-0.69%)
Oct 04, 2019	23.54	23.92	23.54	23.92	3,311	+0.02(+0.10%)
Oct 03, 2019	23.34	23.90	23.34	23.90	1,873	+0.43(+1.82%)
Oct 02, 2019	23.17	23.48	23.17	23.47	1,600	+0.40(+1.72%)
Oct 01, 2019	24.20	24.20	23.00	23.08	2,785	-0.66(-2.78%)
Sep 30, 2019	23.91	24.03	23.74	23.74	5,507	-0.54(-2.22%)
Sep 27, 2019	24.66	25.10	24.17	24.27	66,636	-0.31(-1.26%)
Sep 26, 2019	25.49	25.49	24.58	24.58	2,355	-0.99(-3.87%)
Sep 25, 2019	25.92	25.92	25.49	25.57	1,419	-0.11(-0.43%)
Sep 24, 2019	25.71	25.73	25.57	25.68	3,481	-1.05(-3.92%)
Sep 23, 2019	26.77	26.87	26.73	26.73	679	-0.45(-1.67%)
Sep 20, 2019	27.27	27.27	27.16	27.18	702	+0.07(+0.26%)
Sep 19, 2019	27.21	27.58	27.11	27.11	2,768	-0.19(-0.69%)
Sep 18, 2019	27.15	27.30	27.09	27.30	595	-0.18(-0.66%)
Sep 17, 2019	27.27	27.48	27.27	27.48	435	-0.18(-0.64%)
Sep 16, 2019	27.46	27.66	27.46	27.66	955	+0.53(+1.95%)
Sep 13, 2019	27.45	27.45	27.13	27.13	301	-0.29(-1.05%)
Sep 12, 2019	27.34	27.59	27.27	27.42	1,567	-0.55(-1.97%)
Sep 11, 2019	27.72	27.97	27.48	27.97	4,017	+0.65(+2.40%)
Sep 10, 2019	26.78	27.31	26.74	27.31	12,737	+0.95(+3.62%)
Sep 09, 2019	26.46	26.70	26.24	26.36	5,551	-0.16(-0.58%)
Sep 06, 2019	26.58	26.84	26.51	26.51	1,103	-0.16(-0.61%)
Sep 05, 2019	26.62	26.71	26.22	26.67	5,705	+0.74(+2.84%)
Sep 04, 2019	25.61	25.94	25.55	25.94	8,859	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.