Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	27.48	27.48	27.43	27.43	7,974	-0.05(-0.20%)
May 08, 2024	27.74	27.96	27.17	27.48	2,803	-0.62(-2.20%)
May 07, 2024	27.72	28.10	27.72	28.10	10,443	+0.14(+0.50%)
May 06, 2024	28.20	28.20	27.91	27.96	9,856	+0.07(+0.25%)
May 03, 2024	28.00	28.33	27.70	27.89	4,894	+0.62(+2.27%)
May 02, 2024	27.18	27.33	27.18	27.27	1,015	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.