Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Apr 27, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Apr 26, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Apr 25, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Apr 24, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Apr 21, 2006
5.750
5.790
5.750
5.750
4,400
+0.01(+0.17%)
Apr 20, 2006
5.750
5.750
5.740
5.740
4,000
-0.01(-0.17%)
Apr 19, 2006
5.750
5.750
5.750
5.750
2,000
-0.05(-0.86%)
Apr 18, 2006
5.800
5.800
5.800
5.800
0
+0.00(+0.00%)
Apr 17, 2006
5.810
5.810
5.750
5.800
600
+0.00(+0.00%)
Apr 13, 2006
5.800
5.800
5.800
5.800
0
+0.00(+0.00%)
Apr 12, 2006
5.750
5.800
5.750
5.800
200
+0.05(+0.87%)
Apr 11, 2006
5.760
5.790
5.750
5.750
1,400
+0.00(+0.00%)
Apr 10, 2006
5.750
5.750
5.750
5.750
100
-0.04(-0.69%)
Apr 07, 2006
5.750
5.790
5.750
5.790
500
+0.04(+0.70%)
Apr 06, 2006
5.750
5.780
5.750
5.750
6,300
+0.01(+0.17%)
Apr 05, 2006
5.750
5.760
5.740
5.740
2,600
+0.00(+0.00%)
Apr 04, 2006
5.740
5.780
5.740
5.740
2,300
-0.01(-0.17%)
Apr 03, 2006
5.750
5.780
5.750
5.750
2,900
+0.00(+0.00%)
Mar 31, 2006
5.750
5.760
5.750
5.750
4,800
+0.00(+0.00%)
Mar 30, 2006
5.720
5.750
5.720
5.750
2,300
+0.03(+0.52%)
Mar 29, 2006
5.720
5.740
5.720
5.720
3,100
-0.02(-0.35%)
Mar 28, 2006
5.710
5.740
5.710
5.740
2,000
+0.04(+0.70%)
Mar 27, 2006
5.710
5.710
5.700
5.700
3,400
+0.00(+0.00%)
Mar 24, 2006
5.710
5.740
5.700
5.700
1,400
+0.00(+0.00%)
Mar 23, 2006
5.720
5.740
5.700
5.700
8,500
-0.02(-0.35%)
Mar 22, 2006
5.710
5.720
5.710
5.720
600
+0.01(+0.18%)
Mar 21, 2006
5.680
5.710
5.680
5.710
2,600
+0.03(+0.53%)
Mar 20, 2006
5.690
5.690
5.680
5.680
9,300
-0.01(-0.18%)
Mar 17, 2006
5.700
5.700
5.690
5.690
5,100
+0.02(+0.35%)
Mar 16, 2006
5.670
5.670
5.670
5.670
400
+0.00(+0.04%)
Mar 15, 2006
5.660
5.700
5.650
5.668
1,600
-0.02(-0.39%)
Mar 14, 2006
5.660
5.690
5.650
5.690
2,400
+0.04(+0.71%)
Mar 13, 2006
5.700
5.700
5.560
5.650
25,400
-0.09(-1.57%)
Mar 10, 2006
5.720
5.740
5.700
5.740
1,200
+0.00(+0.00%)
Mar 09, 2006
5.720
5.740
5.720
5.740
300
+0.04(+0.70%)
Mar 08, 2006
5.680
5.700
5.680
5.700
300
-0.03(-0.52%)
Mar 07, 2006
5.730
5.730
5.730
5.730
0
+0.00(+0.00%)
Mar 06, 2006
5.630
5.740
5.630
5.730
14,900
+0.12(+2.14%)
Mar 03, 2006
5.640
5.640
5.610
5.610
2,300
-0.02(-0.36%)
Mar 02, 2006
5.630
5.630
5.630
5.630
1,600
+0.00(+0.00%)
Mar 01, 2006
5.630
5.630
5.630
5.630
0
+0.00(+0.00%)
Feb 28, 2006
5.600
5.630
5.610
5.630
1,700
+0.03(+0.54%)
Feb 27, 2006
5.660
5.660
5.590
5.600
6,200
-0.05(-0.88%)
Feb 24, 2006
5.650
5.650
5.650
5.650
1,500
+0.00(+0.00%)
Feb 23, 2006
5.650
5.670
5.650
5.650
2,600
+0.00(+0.00%)
Feb 22, 2006
5.650
5.650
5.650
5.650
2,300
-0.05(-0.88%)
Feb 21, 2006
5.660
5.740
5.660
5.700
6,700
+0.04(+0.71%)
Feb 17, 2006
5.660
5.660
5.660
5.660
200
-0.06(-1.03%)
Feb 16, 2006
5.660
5.719
5.660
5.719
500
+0.06(+1.04%)
Feb 15, 2006
5.720
5.720
5.660
5.660
1,900
-0.01(-0.18%)
Feb 14, 2006
5.660
5.680
5.660
5.670
4,400
-0.03(-0.53%)
Feb 13, 2006
5.700
5.700
5.700
5.700
0
+0.00(+0.00%)
Feb 10, 2006
5.670
5.700
5.650
5.700
4,800
+0.07(+1.24%)
Feb 09, 2006
5.620
5.630
5.620
5.630
4,600
+0.01(+0.18%)
Feb 08, 2006
5.620
5.640
5.620
5.620
5,700
+0.00(+0.00%)
Feb 07, 2006
5.620
5.620
5.620
5.620
0
+0.00(+0.00%)
Feb 06, 2006
5.610
5.620
5.610
5.620
300
+0.00(+0.00%)
Feb 03, 2006
5.620
5.620
5.620
5.620
300
+0.00(+0.00%)
Feb 02, 2006
5.650
5.650
5.620
5.620
1,200
-0.08(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.