Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerson Radio Corp
(NY:
MSN
)
0.5400
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.6900
0.6995
0.6701
0.6710
63,132
-0.02(-2.80%)
May 27, 2016
0.6900
0.6903
0.6903
0.6903
17,000
-0.01(-1.39%)
May 26, 2016
0.7000
0.7298
0.6900
0.7000
90,646
-0.01(-1.42%)
May 25, 2016
0.7299
0.7299
0.7100
0.7101
72,610
-0.02(-2.95%)
May 24, 2016
0.7200
0.7317
0.7039
0.7317
8,982
-0.00(-0.45%)
May 23, 2016
0.7500
0.7500
0.7000
0.7350
76,251
+0.00(+0.00%)
May 20, 2016
0.7400
0.7470
0.7300
0.7350
6,507
-0.01(-1.61%)
May 19, 2016
0.7500
0.7500
0.7300
0.7470
17,346
+0.01(+0.95%)
May 18, 2016
0.7500
0.7690
0.7400
0.7400
20,563
+0.01(+1.37%)
May 17, 2016
0.7700
0.7700
0.7300
0.7300
36,273
-0.04(-5.19%)
May 16, 2016
0.7870
0.7870
0.7360
0.7700
13,008
-0.01(-1.16%)
May 13, 2016
0.7800
0.7900
0.7400
0.7790
65,265
+0.01(+1.66%)
May 12, 2016
0.7866
0.7990
0.7600
0.7663
9,907
+0.01(+0.83%)
May 11, 2016
0.7980
0.7980
0.7600
0.7600
51,205
-0.04(-4.76%)
May 10, 2016
0.7990
0.7990
0.7600
0.7980
19,748
-0.00(-0.13%)
May 09, 2016
0.7990
0.7990
0.7800
0.7990
20,958
+0.00(+0.00%)
May 06, 2016
0.7997
0.8000
0.7700
0.7990
29,700
+0.02(+2.44%)
May 05, 2016
0.7801
0.8000
0.7800
0.7800
50,327
+0.00(+0.00%)
May 04, 2016
0.7999
0.8000
0.7800
0.7800
24,444
-0.01(-1.27%)
May 03, 2016
0.7801
0.8000
0.7801
0.7900
14,533
+0.00(+0.00%)
May 02, 2016
0.8000
0.8000
0.7900
0.7900
17,437
-0.01(-1.25%)
Apr 29, 2016
0.7999
0.8000
0.7900
0.8000
7,114
+0.01(+1.27%)
Apr 28, 2016
0.7901
0.8000
0.7900
0.7900
35,482
-0.01(-1.25%)
Apr 27, 2016
0.8000
0.8300
0.7900
0.8000
29,219
+0.00(+0.00%)
Apr 26, 2016
0.8100
0.8380
0.7900
0.8000
80,803
-0.01(-1.23%)
Apr 25, 2016
0.8200
0.8380
0.8000
0.8100
48,173
+0.02(+2.53%)
Apr 22, 2016
0.8100
0.8399
0.7900
0.7900
35,767
-0.01(-1.81%)
Apr 21, 2016
0.8200
0.8200
0.7985
0.8046
100,271
-0.02(-2.73%)
Apr 20, 2016
0.8031
0.8400
0.8021
0.8272
56,414
+0.01(+0.88%)
Apr 19, 2016
0.8447
0.8447
0.8100
0.8200
34,899
+0.01(+1.86%)
Apr 18, 2016
0.8450
0.8450
0.8050
0.8050
48,256
+0.00(+0.00%)
Apr 15, 2016
0.8200
0.8300
0.8000
0.8050
50,059
-0.04(-5.07%)
Apr 14, 2016
0.8400
0.8600
0.8200
0.8480
49,459
+0.01(+0.95%)
Apr 13, 2016
0.8600
0.8600
0.8205
0.8400
27,351
-0.01(-1.25%)
Apr 12, 2016
0.8450
0.8506
0.8400
0.8506
57,147
+0.00(+0.07%)
Apr 11, 2016
0.8600
0.8600
0.8401
0.8500
6,643
-0.01(-1.16%)
Apr 08, 2016
0.8500
0.8600
0.8500
0.8600
2,130
+0.00(+0.00%)
Apr 07, 2016
0.8540
0.8600
0.8485
0.8600
29,434
+0.01(+1.18%)
Apr 06, 2016
0.8500
0.8600
0.8500
0.8500
65,216
-0.00(-0.35%)
Apr 05, 2016
0.8600
0.8600
0.8500
0.8530
17,151
-0.01(-0.81%)
Apr 04, 2016
0.8700
0.8700
0.8550
0.8600
38,153
+0.01(+1.18%)
Apr 01, 2016
0.8400
0.8700
0.8400
0.8500
3,946
+0.01(+1.19%)
Mar 31, 2016
0.8800
0.8800
0.8300
0.8400
70,391
-0.03(-3.45%)
Mar 30, 2016
0.8800
0.8800
0.8510
0.8700
248,822
-0.01(-1.14%)
Mar 29, 2016
0.8999
0.9000
0.8603
0.8800
7,029
-0.01(-1.12%)
Mar 28, 2016
0.9000
0.9000
0.8700
0.8900
10,459
-0.01(-1.00%)
Mar 24, 2016
0.8500
0.8990
0.8990
0.8990
7,500
+0.04(+4.53%)
Mar 23, 2016
0.8699
0.8899
0.8600
0.8600
25,900
+0.00(+0.00%)
Mar 22, 2016
0.8800
0.8800
0.8600
0.8600
14,461
-0.01(-1.15%)
Mar 21, 2016
0.8900
0.9000
0.8700
0.8700
8,888
+0.00(+0.00%)
Mar 18, 2016
0.8700
0.9000
0.8700
0.8700
8,837
-0.01(-1.14%)
Mar 17, 2016
0.8900
0.8900
0.8800
0.8800
1,593
-0.02(-2.22%)
Mar 16, 2016
0.9000
0.9000
0.8600
0.9000
37,545
+0.00(+0.01%)
Mar 15, 2016
0.8999
0.9000
0.8700
0.8999
10,655
+0.01(+1.63%)
Mar 14, 2016
0.8500
0.8900
0.8500
0.8855
8,500
-0.01(-1.61%)
Mar 11, 2016
0.9000
0.9000
0.9000
0.9000
444
+0.03(+3.05%)
Mar 10, 2016
0.9000
0.9000
0.8734
0.8734
6,378
-0.02(-2.17%)
Mar 09, 2016
0.8990
0.9000
0.8897
0.8928
3,960
+0.02(+2.62%)
Mar 08, 2016
0.8700
0.8800
0.8600
0.8700
4,145
+0.00(+0.00%)
Mar 07, 2016
0.9200
0.9200
0.8610
0.8700
14,546
-0.01(-1.14%)
Mar 04, 2016
0.9000
0.9000
0.8800
0.8800
20,877
+0.00(+0.00%)
Mar 03, 2016
0.9000
0.9000
0.8800
0.8800
14,641
-0.02(-2.25%)
Mar 02, 2016
0.8801
0.9100
0.8801
0.9003
2,957
+0.01(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.