Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realty Income Corp
(NY:
O
)
55.13
-0.06 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
3.873
3.879
3.782
3.836
1,240,661
-0.09(-2.34%)
Feb 27, 2002
3.953
3.953
3.908
3.927
299,289
-0.03(-0.81%)
Feb 26, 2002
3.966
3.970
3.939
3.960
270,287
+0.01(+0.16%)
Feb 25, 2002
3.935
3.968
3.922
3.953
377,435
+0.01(+0.38%)
Feb 22, 2002
3.886
3.960
3.886
3.939
317,818
+0.05(+1.37%)
Feb 21, 2002
3.941
3.947
3.885
3.885
261,022
-0.05(-1.39%)
Feb 20, 2002
3.941
3.941
3.906
3.940
369,781
+0.01(+0.19%)
Feb 19, 2002
3.960
3.966
3.916
3.932
234,033
-0.02(-0.53%)
Feb 18, 2002
3.910
3.963
3.910
3.953
324,666
+0.00(+0.00%)
Feb 15, 2002
3.910
3.963
3.910
3.953
324,666
+0.04(+1.08%)
Feb 14, 2002
3.968
3.970
3.910
3.911
283,982
-0.05(-1.38%)
Feb 13, 2002
3.941
3.966
3.935
3.966
245,312
+0.01(+0.19%)
Feb 12, 2002
3.935
3.968
3.910
3.958
272,301
+0.00(+0.09%)
Feb 11, 2002
3.941
3.966
3.935
3.955
394,353
+0.03(+0.73%)
Feb 08, 2002
3.848
3.929
3.836
3.926
319,027
+0.08(+2.20%)
Feb 07, 2002
3.842
3.854
3.819
3.842
294,858
-0.00(-0.10%)
Feb 06, 2002
3.848
3.858
3.798
3.845
252,563
+0.00(+0.00%)
Feb 05, 2002
3.873
3.873
3.829
3.845
256,591
-0.01(-0.39%)
Feb 04, 2002
3.823
3.879
3.817
3.860
245,715
+0.06(+1.47%)
Feb 01, 2002
3.848
3.857
3.804
3.804
264,647
-0.04(-0.97%)
Jan 31, 2002
3.910
3.910
3.821
3.842
286,399
-0.05(-1.31%)
Jan 30, 2002
3.836
3.898
3.811
3.893
225,574
+0.04(+1.16%)
Jan 29, 2002
3.823
3.848
3.811
3.848
272,703
+0.01(+0.16%)
Jan 28, 2002
3.873
3.879
3.813
3.842
248,132
-0.02(-0.64%)
Jan 25, 2002
3.885
3.904
3.848
3.867
298,886
-0.05(-1.27%)
Jan 24, 2002
3.922
3.935
3.891
3.916
331,917
-0.01(-0.32%)
Jan 23, 2002
3.922
3.953
3.916
3.929
525,267
+0.01(+0.32%)
Jan 22, 2002
3.885
3.951
3.874
3.916
596,564
+0.06(+1.61%)
Jan 21, 2002
3.848
3.910
3.842
3.854
415,702
+0.00(+0.00%)
Jan 18, 2002
3.848
3.910
3.842
3.854
415,702
+0.00(+0.13%)
Jan 17, 2002
3.798
3.849
3.798
3.849
327,083
+0.07(+1.77%)
Jan 16, 2002
3.823
3.823
3.766
3.782
285,593
-0.03(-0.72%)
Jan 15, 2002
3.811
3.811
3.765
3.809
306,137
+0.02(+0.62%)
Jan 14, 2002
3.736
3.786
3.711
3.786
530,906
+0.07(+2.01%)
Jan 11, 2002
3.724
3.724
3.699
3.711
197,780
+0.01(+0.17%)
Jan 10, 2002
3.649
3.718
3.649
3.705
261,022
+0.06(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.