Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance One International
(NY:
AOI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
13.80
14.20
13.70
13.75
19,198
-0.05(-0.36%)
Apr 27, 2017
13.60
13.95
13.60
13.80
45,474
+0.15(+1.10%)
Apr 26, 2017
13.65
14.10
13.60
13.65
23,729
+0.00(+0.00%)
Apr 25, 2017
13.70
13.95
13.60
13.65
50,319
+0.05(+0.37%)
Apr 24, 2017
13.20
13.95
13.20
13.60
69,659
+0.65(+5.02%)
Apr 21, 2017
12.60
13.15
12.60
12.95
38,847
+0.35(+2.78%)
Apr 20, 2017
12.70
12.75
12.55
12.60
31,451
+0.00(+0.00%)
Apr 19, 2017
13.10
13.15
12.60
12.60
23,710
-0.35(-2.70%)
Apr 18, 2017
13.10
13.10
12.80
12.95
20,724
-0.20(-1.52%)
Apr 17, 2017
12.65
13.15
12.55
13.15
17,728
+0.55(+4.37%)
Apr 13, 2017
12.75
12.75
12.55
12.60
21,540
-0.20(-1.56%)
Apr 12, 2017
13.45
13.45
12.60
12.80
19,489
-0.65(-4.83%)
Apr 11, 2017
12.55
13.50
12.55
13.45
19,490
+0.90(+7.17%)
Apr 10, 2017
12.45
12.60
12.30
12.55
23,405
+0.15(+1.21%)
Apr 07, 2017
12.65
13.15
12.30
12.40
21,793
-0.40(-3.13%)
Apr 06, 2017
12.50
12.85
12.50
12.80
17,462
+0.30(+2.40%)
Apr 05, 2017
12.85
12.95
12.40
12.50
32,432
-0.30(-2.34%)
Apr 04, 2017
12.50
13.00
12.25
12.80
38,958
+0.30(+2.40%)
Apr 03, 2017
12.85
13.25
12.45
12.50
29,334
-0.35(-2.72%)
Mar 31, 2017
12.35
13.05
12.35
12.85
50,361
+0.50(+4.05%)
Mar 30, 2017
12.50
12.50
12.30
12.35
38,575
-0.15(-1.20%)
Mar 29, 2017
12.50
12.75
12.45
12.50
32,743
-0.05(-0.40%)
Mar 28, 2017
12.55
13.00
12.45
12.55
34,576
+0.00(+0.00%)
Mar 27, 2017
13.10
13.40
12.40
12.55
59,257
-0.70(-5.28%)
Mar 24, 2017
13.55
13.55
13.15
13.25
42,346
-0.30(-2.21%)
Mar 23, 2017
13.05
13.72
13.05
13.55
28,672
+0.55(+4.23%)
Mar 22, 2017
13.85
13.85
12.75
13.00
29,181
-0.85(-6.14%)
Mar 21, 2017
13.85
14.15
13.50
13.85
25,019
+0.00(+0.00%)
Mar 20, 2017
14.45
14.85
13.70
13.85
13,616
-0.80(-5.46%)
Mar 17, 2017
15.20
15.30
14.50
14.65
43,445
-0.60(-3.93%)
Mar 16, 2017
14.20
15.35
14.15
15.25
30,043
+1.05(+7.39%)
Mar 15, 2017
13.95
14.30
13.75
14.20
17,569
+0.30(+2.16%)
Mar 14, 2017
14.80
14.80
13.85
13.90
13,444
-0.85(-5.76%)
Mar 13, 2017
14.65
15.10
14.65
14.75
8,602
+0.10(+0.68%)
Mar 10, 2017
14.35
14.70
14.35
14.65
20,706
+0.35(+2.45%)
Mar 09, 2017
14.65
14.80
14.30
14.30
13,874
-0.20(-1.38%)
Mar 08, 2017
14.75
15.05
14.30
14.50
50,063
-0.20(-1.36%)
Mar 07, 2017
14.60
14.90
14.45
14.70
16,280
+0.05(+0.34%)
Mar 06, 2017
15.15
15.15
14.55
14.65
36,573
-0.70(-4.56%)
Mar 03, 2017
15.35
15.67
14.85
15.35
35,985
+0.05(+0.33%)
Mar 02, 2017
15.25
15.43
14.75
15.30
40,364
+0.05(+0.33%)
Mar 01, 2017
14.70
15.30
14.55
15.25
14,896
+0.90(+6.27%)
Feb 28, 2017
13.95
14.65
13.95
14.35
34,569
+0.30(+2.14%)
Feb 27, 2017
14.00
14.10
13.55
14.05
30,572
+0.30(+2.18%)
Feb 24, 2017
13.85
13.85
13.45
13.75
20,151
-0.15(-1.08%)
Feb 23, 2017
14.55
14.55
13.80
13.90
23,981
-0.55(-3.81%)
Feb 22, 2017
14.05
14.60
14.00
14.45
23,061
+0.35(+2.48%)
Feb 21, 2017
13.68
14.25
13.68
14.10
30,941
+0.45(+3.30%)
Feb 17, 2017
13.65
13.65
13.65
0
-0.60(-4.21%)
Feb 16, 2017
15.40
15.40
14.16
14.25
34,929
-1.15(-7.47%)
Feb 15, 2017
15.30
15.50
15.30
15.40
22,481
+0.00(+0.00%)
Feb 14, 2017
15.50
15.60
15.25
15.40
25,714
-0.25(-1.60%)
Feb 13, 2017
15.10
15.80
15.10
15.65
36,467
+0.50(+3.30%)
Feb 10, 2017
15.15
15.90
14.95
15.15
32,348
+0.05(+0.33%)
Feb 09, 2017
15.00
15.30
14.95
15.10
25,463
+0.00(+0.00%)
Feb 08, 2017
15.25
15.45
14.95
15.10
20,154
-0.30(-1.95%)
Feb 07, 2017
15.50
16.00
14.85
15.40
43,155
-0.10(-0.65%)
Feb 06, 2017
16.85
17.05
15.25
15.50
38,360
-1.45(-8.55%)
Feb 03, 2017
16.95
17.10
16.54
16.95
12,773
+0.35(+2.11%)
Feb 02, 2017
17.00
17.25
16.55
16.60
7,758
-0.40(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.