Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.930
9.068
8.746
9.004
311,376
+0.26(+2.95%)
Apr 29, 2013
8.654
8.819
8.635
8.746
224,457
+0.33(+3.94%)
Apr 26, 2013
8.488
8.479
8.396
8.414
214,331
-0.06(-0.76%)
Apr 25, 2013
8.442
8.516
8.396
8.479
84,007
+0.09(+1.10%)
Apr 24, 2013
8.368
8.424
8.332
8.387
98,908
-0.03(-0.33%)
Apr 23, 2013
8.470
8.470
8.285
8.414
128,142
-0.05(-0.54%)
Apr 22, 2013
8.451
8.516
8.285
8.460
176,079
+0.02(+0.22%)
Apr 19, 2013
8.424
8.488
8.285
8.442
137,596
+0.01(+0.11%)
Apr 18, 2013
8.414
8.543
8.378
8.433
91,437
+0.02(+0.22%)
Apr 17, 2013
8.479
8.488
8.332
8.414
218,964
-0.10(-1.19%)
Apr 16, 2013
8.571
8.571
8.387
8.516
176,723
+0.03(+0.33%)
Apr 15, 2013
8.543
8.562
8.364
8.488
192,008
-0.16(-1.81%)
Apr 12, 2013
8.543
8.654
8.470
8.645
164,314
+0.08(+0.97%)
Apr 11, 2013
8.737
8.764
8.506
8.562
291,622
-0.17(-2.00%)
Apr 10, 2013
8.525
8.893
8.488
8.737
364,128
+0.51(+6.15%)
Apr 09, 2013
8.157
8.322
8.111
8.230
390,060
+0.39(+4.93%)
Apr 08, 2013
7.733
7.844
7.641
7.844
205,905
+0.33(+4.41%)
Apr 05, 2013
7.383
7.512
7.383
7.512
117,031
-0.01(-0.12%)
Apr 04, 2013
7.604
7.618
7.420
7.521
155,074
-0.08(-1.09%)
Apr 03, 2013
7.650
7.678
7.558
7.604
141,928
+0.02(+0.24%)
Apr 02, 2013
7.604
7.669
7.558
7.586
102,603
+0.05(+0.61%)
Apr 01, 2013
7.549
7.641
7.475
7.540
146,839
+0.00(+0.00%)
Mar 28, 2013
7.706
7.715
7.439
7.540
172,034
-0.19(-2.50%)
Mar 27, 2013
7.752
7.770
7.696
7.733
140,018
-0.08(-1.06%)
Mar 26, 2013
7.779
7.825
7.752
7.816
99,229
+0.06(+0.83%)
Mar 25, 2013
7.761
7.871
7.742
7.752
141,789
+0.00(+0.00%)
Mar 22, 2013
7.807
7.807
7.715
7.752
121,217
-0.01(-0.12%)
Mar 21, 2013
7.844
7.853
7.696
7.761
123,419
-0.10(-1.29%)
Mar 20, 2013
7.844
7.917
7.794
7.862
243,546
+0.17(+2.15%)
Mar 19, 2013
7.577
7.696
7.577
7.696
213,417
+0.26(+3.47%)
Mar 18, 2013
7.300
7.558
7.300
7.439
296,346
+0.15(+2.02%)
Mar 15, 2013
7.172
7.300
7.172
7.291
188,253
+0.06(+0.89%)
Mar 14, 2013
7.098
7.227
7.089
7.227
254,333
+0.14(+1.95%)
Mar 13, 2013
7.070
7.107
6.987
7.089
205,864
-0.05(-0.65%)
Mar 12, 2013
6.969
7.162
6.941
7.135
250,728
+0.17(+2.38%)
Mar 11, 2013
6.987
6.997
6.859
6.969
156,889
-0.01(-0.13%)
Mar 08, 2013
6.997
7.079
6.941
6.978
171,562
-0.02(-0.26%)
Mar 07, 2013
6.997
7.079
6.886
6.997
168,913
-0.02(-0.26%)
Mar 06, 2013
6.859
7.061
6.831
7.015
218,634
+0.15(+2.14%)
Mar 05, 2013
6.638
6.905
6.638
6.868
281,411
+0.29(+4.34%)
Mar 04, 2013
6.610
6.674
6.509
6.582
379,709
-0.05(-0.69%)
Mar 01, 2013
6.628
6.647
6.555
6.628
143,730
-0.02(-0.28%)
Feb 28, 2013
6.661
6.702
6.647
6.647
122,557
-0.06(-0.82%)
Feb 27, 2013
6.665
6.711
6.628
6.702
225,757
+0.02(+0.28%)
Feb 26, 2013
6.619
6.684
6.527
6.684
252,972
-0.05(-0.68%)
Feb 22, 2013
6.702
6.757
6.638
6.730
118,363
+0.03(+0.41%)
Feb 21, 2013
6.914
6.914
6.628
6.702
195,564
-0.29(-4.21%)
Feb 20, 2013
7.015
7.070
6.905
6.997
168,007
-0.06(-0.78%)
Feb 19, 2013
7.015
7.052
6.915
7.052
232,199
+0.00(+0.00%)
Feb 15, 2013
6.997
7.061
6.969
7.052
178,859
+0.00(+0.00%)
Feb 14, 2013
7.015
7.079
6.978
7.052
152,544
+0.00(+0.00%)
Feb 13, 2013
7.135
7.208
6.969
7.052
198,864
-0.07(-1.03%)
Feb 12, 2013
7.024
7.126
7.006
7.126
258,905
+0.13(+1.84%)
Feb 11, 2013
6.932
7.116
6.923
6.997
195,657
+0.09(+1.33%)
Feb 08, 2013
6.932
7.006
6.849
6.905
276,359
-0.05(-0.66%)
Feb 07, 2013
7.024
7.346
6.905
6.951
430,301
-0.24(-3.33%)
Feb 06, 2013
7.015
7.273
7.015
7.190
270,803
+0.22(+3.17%)
Feb 04, 2013
7.015
7.033
6.915
6.969
185,583
-0.13(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.