Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
9.536
9.627
9.508
9.587
921,286
+0.05(+0.48%)
Dec 29, 2011
9.519
9.565
9.417
9.542
514,219
+0.01(+0.12%)
Dec 28, 2011
9.735
9.746
9.487
9.531
580,540
-0.15(-1.58%)
Dec 27, 2011
9.638
9.763
9.587
9.684
501,446
+0.12(+1.31%)
Dec 23, 2011
9.519
9.582
9.496
9.559
355,000
+0.05(+0.54%)
Dec 21, 2011
9.479
9.536
9.389
9.508
361,013
-0.07(-0.71%)
Dec 20, 2011
9.502
9.582
9.445
9.576
533,580
+0.28(+3.05%)
Dec 19, 2011
9.372
9.519
9.275
9.292
485,044
-0.22(-2.27%)
Dec 16, 2011
9.496
9.514
9.429
9.508
427,040
+0.05(+0.54%)
Dec 15, 2011
9.542
9.565
9.451
9.457
470,335
+0.15(+1.58%)
Dec 14, 2011
9.428
9.428
9.207
9.309
521,231
-0.10(-1.08%)
Dec 13, 2011
9.451
9.570
9.372
9.411
681,655
+0.13(+1.41%)
Dec 12, 2011
9.247
9.292
9.179
9.281
500,420
+0.02(+0.25%)
Dec 09, 2011
9.122
9.287
9.122
9.258
382,358
+0.10(+1.12%)
Dec 08, 2011
9.258
9.332
9.116
9.156
595,599
-0.21(-2.24%)
Dec 07, 2011
9.190
9.372
9.167
9.366
612,421
+0.12(+1.29%)
Dec 06, 2011
9.360
9.411
9.190
9.247
719,161
-0.16(-1.75%)
Dec 05, 2011
9.616
9.661
9.366
9.411
718,817
-0.19(-2.01%)
Dec 02, 2011
9.593
9.683
9.570
9.604
405,762
+0.03(+0.36%)
Dec 01, 2011
9.678
9.780
9.570
9.570
386,320
-0.16(-1.69%)
Nov 30, 2011
9.644
10.05
9.587
9.735
609,001
+0.31(+3.25%)
Nov 29, 2011
9.502
9.553
9.372
9.428
584,835
-0.21(-2.18%)
Nov 28, 2011
9.757
9.757
9.485
9.638
862,160
+0.20(+2.10%)
Nov 25, 2011
9.321
9.675
9.321
9.440
341,649
-0.16(-1.71%)
Nov 23, 2011
9.933
9.945
9.536
9.604
810,888
-0.40(-3.97%)
Nov 22, 2011
10.15
10.20
9.950
10.00
846,922
-0.20(-2.00%)
Nov 21, 2011
10.60
10.60
10.20
10.21
750,801
-0.52(-4.87%)
Nov 18, 2011
10.78
10.85
10.65
10.73
448,424
-0.02(-0.21%)
Nov 17, 2011
10.85
10.99
10.70
10.75
737,037
+0.05(+0.48%)
Nov 16, 2011
11.12
11.12
10.63
10.70
1,512,089
-0.52(-4.60%)
Nov 15, 2011
11.60
11.62
11.17
11.22
947,428
-0.62(-5.27%)
Nov 14, 2011
12.02
12.02
11.76
11.84
489,870
-0.28(-2.34%)
Nov 11, 2011
12.11
12.22
12.06
12.12
382,393
+0.15(+1.28%)
Nov 10, 2011
11.90
12.02
11.82
11.97
420,389
+0.32(+2.78%)
Nov 09, 2011
11.80
11.95
11.61
11.65
602,267
-0.49(-4.07%)
Nov 08, 2011
12.17
12.22
12.09
12.14
433,887
-0.18(-1.43%)
Nov 07, 2011
12.20
12.34
12.14
12.32
231,363
+0.14(+1.12%)
Nov 04, 2011
11.98
12.25
11.98
12.18
258,305
-0.11(-0.92%)
Nov 03, 2011
12.28
12.36
12.11
12.29
324,109
+0.05(+0.42%)
Nov 02, 2011
12.25
12.29
12.11
12.24
247,866
+0.16(+1.32%)
Nov 01, 2011
12.09
12.25
12.00
12.08
507,905
-0.42(-3.36%)
Oct 31, 2011
12.76
12.76
12.50
12.50
421,440
-0.40(-3.12%)
Oct 28, 2011
12.65
12.95
12.59
12.91
417,611
+0.15(+1.16%)
Oct 27, 2011
12.63
12.80
12.49
12.76
673,151
+0.57(+4.70%)
Oct 26, 2011
12.16
12.29
12.06
12.19
500,491
-0.20(-1.60%)
Oct 25, 2011
12.63
12.63
12.33
12.38
499,877
-0.26(-2.06%)
Oct 24, 2011
12.70
12.76
12.54
12.64
1,108,918
+0.37(+3.00%)
Oct 21, 2011
12.29
12.39
12.11
12.28
473,628
+0.09(+0.70%)
Oct 20, 2011
12.22
12.31
12.03
12.19
437,185
-0.02(-0.14%)
Oct 19, 2011
12.37
12.47
12.17
12.21
314,361
-0.19(-1.56%)
Oct 18, 2011
12.26
12.53
12.20
12.40
385,631
+0.20(+1.67%)
Oct 17, 2011
12.23
12.30
12.19
12.20
480,332
+0.19(+1.56%)
Oct 14, 2011
11.88
12.03
11.82
12.01
348,603
+0.19(+1.63%)
Oct 13, 2011
11.74
11.82
11.63
11.82
232,997
+0.02(+0.19%)
Oct 12, 2011
11.71
11.97
11.71
11.79
371,649
+0.15(+1.27%)
Oct 11, 2011
11.71
11.73
11.57
11.65
325,798
-0.07(-0.58%)
Oct 10, 2011
11.73
11.81
11.64
11.71
619,507
+0.57(+5.14%)
Oct 07, 2011
11.44
11.52
11.11
11.14
259,252
-0.29(-2.53%)
Oct 06, 2011
11.37
11.44
11.33
11.43
356,399
+0.18(+1.61%)
Oct 05, 2011
11.20
11.28
11.12
11.25
519,328
+0.21(+1.90%)
Oct 04, 2011
10.96
11.06
10.70
11.04
948,882
+0.19(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.